特锐德(300001) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 石头科技 | 404.67 | -3.96% | -16.68 | 4,562 | 18,800 | 2.94 | 0.82 | 26.64 | 6,286,087,126 |
| 2 | 宁德时代 | 204.29 | -3.41% | -7.21 | 180,552 | 373,367 | 1.47 | 1.09 | 104.53 | 250,375,594,379 |
| 3 | 公牛集团 | 157.00 | -1.26% | -2.01 | 23,951 | 37,681 | 3.99 | 1.24 | 41.21 | 9,420,000,000 |
| 4 | 八方股份 | 156.54 | -1.87% | -2.99 | 11,495 | 18,119 | 3.83 | 0.96 | 49.54 | 4,696,200,000 |
| 5 | 小熊电器 | 151.20 | -0.49% | -0.75 | 18,167 | 27,313 | 4.66 | 0.66 | 51.83 | 5,896,800,000 |
| 6 | 凯迪股份 | 128.64 | -2.25% | -2.96 | 9,815 | 12,602 | 7.85 | 0.78 | 22.33 | 1,608,000,000 |
| 7 | 璞泰来 | 111.80 | -1.71% | -1.94 | 33,455 | 37,613 | 1.73 | 0.83 | 79.29 | 21,637,108,020 |
| 8 | 锦浪科技 | 108.09 | 5.59% | 5.72 | 27,918 | 28,988 | 5.07 | 1.05 | 46.79 | 5,951,406,864 |
| 9 | 捷佳伟创 | 85.67 | -2.61% | -2.30 | 28,078 | 24,346 | 1.51 | 0.93 | 73.85 | 15,969,548,516 |
| 10 | 美的集团 | 70.55 | -0.07% | -0.05 | 254,144 | 178,288 | 0.37 | 0.95 | 21.00 | 490,028,372,253 |
| 11 | 浩洋股份 | 67.51 | 0.49% | 0.33 | 14,918 | 10,082 | 7.08 | 1.23 | 21.78 | 1,423,245,820 |
| 12 | 飞科电器 | 60.56 | -1.69% | -1.04 | 10,685 | 6,487 | 0.25 | 0.92 | 40.64 | 26,379,936,000 |
| 13 | 捷昌驱动 | 60.02 | 5.06% | 2.89 | 54,656 | 32,725 | 3.70 | 2.01 | 40.01 | 8,868,533,593 |
| 14 | 小天鹅A | 57.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.63 | 25,217,118,481 |
| 15 | 德赛电池 | 56.51 | -1.43% | -0.82 | 30,568 | 17,385 | 1.49 | 0.75 | 24.17 | 11,598,323,634 |
| 16 | 格力电器 | 56.25 | 0.05% | 0.03 | 668,633 | 375,060 | 1.11 | 0.83 | 16.40 | 338,384,861,888 |
| 17 | 英杰电气 | 54.36 | -3.62% | -2.04 | 17,252 | 9,458 | 7.26 | 0.91 | 23.23 | 1,291,593,600 |
| 18 | 亿纬锂能 | 54.32 | -2.67% | -1.49 | 338,234 | 184,969 | 1.84 | 0.92 | 32.53 | 99,892,920,418 |
| 19 | 小天鹅B | 51.65 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 16.77 | 22,694,967,234 |
| 20 | 汇川技术 | 51.47 | -0.50% | -0.26 | 142,761 | 74,386 | 0.87 | 0.88 | 85.78 | 84,866,239,707 |
| 21 | 宏发股份 | 48.37 | 2.26% | 1.07 | 103,251 | 49,644 | 1.39 | 0.67 | 50.73 | 36,024,116,270 |
| 22 | 上能电气 | 46.42 | -0.77% | -0.36 | 12,420 | 5,800 | 6.77 | 1.09 | 30.54 | 851,045,712 |
| 23 | 新宝股份 | 46.15 | -0.69% | -0.32 | 41,229 | 19,124 | 0.51 | 0.74 | 51.18 | 36,987,973,643 |
| 24 | 当升科技 | 43.50 | 6.23% | 2.55 | 245,828 | 106,409 | 5.70 | 1.34 | -79.06 | 18,776,666,946 |
| 25 | 安靠智电 | 42.70 | -3.04% | -1.34 | 24,328 | 10,405 | 1.88 | 0.70 | 53.62 | 5,522,971,934 |
