特锐德(300001) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 石头科技 | 1,126.00 | -0.74% | -8.41 | 2,842 | 32,122 | 1.73 | 0.65 | 37.61 | 18,481,631,402 |
| 2 | 宁德时代 | 391.30 | -0.03% | -0.10 | 174,792 | 683,172 | 1.42 | 0.90 | 193.92 | 483,113,802,444 |
| 3 | 固德威 | 305.00 | 4.87% | 14.16 | 9,779 | 29,522 | 4.88 | 0.78 | 90.03 | 6,111,852,300 |
| 4 | 派能科技 | 282.01 | -2.88% | -8.37 | 29,855 | 85,967 | 8.30 | 0.73 | 213.64 | 10,137,896,271 |
| 5 | 亿华通 | 269.00 | -0.33% | -0.90 | 7,158 | 19,085 | 4.68 | 0.82 | -199.26 | 4,115,213,110 |
| 6 | 公牛集团 | 227.42 | 3.75% | 8.22 | 27,211 | 61,409 | 4.54 | 1.01 | 61.30 | 13,645,200,000 |
| 7 | 八方股份 | 211.00 | 2.43% | 5.00 | 9,349 | 19,694 | 1.31 | 1.11 | 62.24 | 15,065,400,000 |
| 8 | 中信博 | 176.74 | 5.91% | 9.87 | 8,250 | 14,488 | 2.73 | 0.72 | 73.95 | 5,349,137,902 |
| 9 | 锦浪科技 | 173.80 | 2.26% | 3.84 | 20,254 | 34,613 | 3.68 | 1.27 | 78.29 | 9,569,382,117 |
| 10 | 捷佳伟创 | 136.88 | 0.28% | 0.38 | 34,312 | 46,828 | 1.84 | 0.89 | 90.05 | 25,515,487,345 |
| 11 | 小熊电器 | 127.80 | 6.10% | 7.35 | 35,184 | 44,588 | 4.62 | 1.19 | 43.33 | 9,742,117,320 |
| 12 | 凯迪股份 | 122.65 | -1.48% | -1.84 | 2,856 | 3,522 | 2.28 | 0.70 | 27.88 | 1,533,125,000 |
| 13 | 科沃斯 | 113.50 | -0.44% | -0.50 | 37,427 | 42,642 | 2.08 | 0.58 | 231.63 | 20,390,130,628 |
| 14 | 亿纬锂能 | 105.61 | 1.32% | 1.38 | 278,665 | 291,578 | 1.52 | 0.94 | 118.66 | 194,213,687,178 |
| 15 | 璞泰来 | 105.00 | 2.15% | 2.21 | 49,759 | 51,825 | 1.12 | 0.73 | 75.00 | 46,603,005,540 |
| 16 | 汇川技术 | 102.00 | 9.20% | 8.59 | 222,291 | 223,334 | 1.33 | 1.28 | 96.23 | 170,783,805,774 |
| 17 | 美的集团 | 100.10 | 3.97% | 3.82 | 409,302 | 407,498 | 0.59 | 1.15 | 27.96 | 696,062,245,178 |
| 18 | 阳光电源 | 93.40 | 1.30% | 1.20 | 532,386 | 489,324 | 3.69 | 1.09 | 88.95 | 134,723,321,590 |
| 19 | 捷昌驱动 | 92.90 | 5.45% | 4.80 | 19,272 | 17,653 | 1.30 | 1.14 | 52.78 | 13,726,870,556 |
| 20 | 宏力达 | 81.02 | 0.02% | 0.02 | 5,160 | 4,175 | 2.22 | 0.62 | 25.48 | 1,879,294,792 |
| 21 | 德赛电池 | 71.75 | -1.43% | -1.04 | 77,051 | 54,909 | 3.75 | 1.05 | 27.95 | 14,726,238,202 |
| 22 | 上能电气 | 71.50 | 2.26% | 1.58 | 16,949 | 12,100 | 9.24 | 1.12 | 48.31 | 1,310,852,400 |
| 23 | 兆威机电 | 70.15 | -2.57% | -1.85 | 12,485 | 8,853 | 4.68 | 1.01 | 15.73 | 1,870,900,500 |
| 24 | 当升科技 | 63.00 | 1.86% | 1.15 | 156,467 | 97,488 | 3.58 | 0.87 | -167.64 | 27,513,534,699 |
| 25 | 格力电器 | 61.36 | 0.59% | 0.36 | 490,763 | 301,339 | 0.82 | 1.14 | 22.64 | 369,125,246,674 |
