特锐德(300001) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 宁德时代 | 73.22 | -1.28% | -0.95 | 69,540 | 51,035 | 0.58 | 1.38 | 38.35 | 87,648,452,841 |
| 2 | 小天鹅A | 57.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.63 | 25,217,118,481 |
| 3 | 璞泰来 | 53.12 | 1.18% | 0.62 | 5,761 | 3,056 | 0.30 | 0.71 | 38.77 | 10,258,490,151 |
| 4 | 小天鹅B | 51.65 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 16.77 | 22,694,967,234 |
| 5 | 格力电器 | 51.25 | -0.10% | -0.05 | 289,949 | 148,521 | 0.48 | 0.86 | 11.73 | 308,306,207,498 |
| 6 | 美的集团 | 50.32 | 0.72% | 0.36 | 202,214 | 101,700 | 0.29 | 0.92 | 15.63 | 346,799,343,833 |
| 7 | 科力尔 | 47.49 | 8.77% | 3.83 | 46,534 | 21,374 | 10.39 | 1.17 | 47.49 | 2,126,184,288 |
| 8 | 德赛电池 | 37.81 | -2.33% | -0.90 | 114,475 | 43,786 | 5.58 | 0.59 | 17.70 | 7,760,265,734 |
| 9 | 华体科技 | 36.68 | -0.57% | -0.21 | 6,938 | 2,564 | 1.71 | 0.87 | 44.73 | 1,484,830,572 |
| 10 | 飞科电器 | 36.64 | -0.76% | -0.28 | 7,194 | 2,645 | 0.17 | 1.38 | 19.08 | 15,960,384,000 |
| 11 | 锦浪科技 | 35.97 | -0.17% | -0.06 | 6,004 | 2,168 | 3.00 | 0.64 | 18.26 | 719,400,000 |
| 12 | 小熊电器 | 34.25 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 16.62 | 0 |
| 13 | 捷昌驱动 | 34.12 | -2.04% | -0.71 | 61,392 | 21,070 | 14.02 | 1.54 | 13.02 | 1,494,114,800 |
| 14 | 亿纬锂能 | 33.93 | 7.03% | 2.23 | 400,273 | 134,042 | 4.70 | 2.89 | 32.63 | 28,923,253,777 |
| 15 | 微光股份 | 30.17 | -1.41% | -0.43 | 24,127 | 7,311 | 2.05 | 1.21 | 32.10 | 3,552,819,200 |
| 16 | 欧普照明 | 28.22 | 3.33% | 0.91 | 12,429 | 3,480 | 0.16 | 1.16 | 23.92 | 21,271,070,006 |
| 17 | 捷佳伟创 | 27.18 | -0.91% | -0.25 | 31,460 | 8,565 | 1.69 | 0.75 | 24.05 | 5,066,561,558 |
| 18 | 科沃斯 | 25.50 | 1.27% | 0.32 | 16,508 | 4,199 | 0.92 | 1.17 | 21.43 | 4,581,042,564 |
| 19 | 日丰股份 | 25.43 | -1.43% | -0.37 | 149,294 | 39,264 | 34.70 | 1.62 | 28.26 | 1,093,998,600 |
| 20 | 英搏尔 | 24.66 | 0.69% | 0.17 | 2,885 | 710 | 1.53 | 1.14 | 147.05 | 466,074,000 |
| 21 | 宏发股份 | 24.60 | -0.32% | -0.08 | 23,179 | 5,729 | 0.31 | 1.04 | 26.56 | 18,321,134,179 |
| 22 | 老板电器 | 23.71 | -0.17% | -0.04 | 58,743 | 13,991 | 0.62 | 0.93 | 15.10 | 22,501,360,226 |
| 23 | 当升科技 | 22.68 | -0.79% | -0.18 | 60,361 | 13,816 | 1.42 | 0.85 | 28.54 | 9,667,887,992 |
| 24 | 汇川技术 | 22.43 | -0.80% | -0.18 | 57,723 | 12,997 | 0.35 | 0.94 | 33.48 | 36,718,478,107 |
| 25 | 正泰电器 | 22.35 | -0.93% | -0.21 | 55,937 | 12,478 | 0.31 | 1.31 | 13.55 | 39,726,657,818 |
