网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

特锐德 (300001)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:27.05 52周最低:13.12

特锐德(300001) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1小熊电器76.771.74%1.3141,35232,05813.780.8637.252,303,100,000
2宁德时代70.760.06%0.0463,17644,7170.530.9033.0285,095,233,798
3格力电器58.73-0.14%-0.08160,97294,7680.270.8712.99353,303,874,465
4小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
5美的集团53.73-0.39%-0.21131,21170,5750.190.7015.66370,300,650,718
6小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
7科力尔50.11-0.18%-0.0919,8419,8734.430.9361.602,243,484,832
8璞泰来48.801.58%0.768,2904,0450.430.9035.119,424,215,350
9华体科技46.511.11%0.5112,0085,5642.970.8352.481,882,755,450
10德赛电池39.66-0.97%-0.3952,44720,9542.560.7418.578,139,966,649
11锦浪科技36.30-0.52%-0.192,5609321.280.6218.43726,000,000
12飞科电器35.160.20%0.073,0361,0660.070.5019.5315,315,696,000
13微光股份34.900.26%0.096,6282,3250.560.7032.924,109,824,000
14捷昌驱动33.84-0.21%-0.0719,7756,7131.871.0414.913,571,561,584
15捷佳伟创33.63-0.68%-0.2329,4309,9361.580.7230.576,268,891,287
16亿纬锂能33.03-0.51%-0.17215,62772,4542.530.8031.7628,156,058,717
17老板电器29.01-2.98%-0.8968,25519,9630.720.7718.6027,531,187,691
18英搏尔28.41-2.40%-0.703,5811,0251.890.91-104.07536,949,000
19欧普照明26.08-3.01%-0.8141,35010,8360.551.3423.7119,658,026,427
20宏发股份24.66-1.91%-0.4817,5874,3710.240.7726.6218,365,819,872
21汇川技术24.281.97%0.4773,34517,7360.451.1537.3539,746,974,964
22科沃斯23.42-3.22%-0.7855,80013,2283.110.8725.184,207,373,210
23日丰股份22.45-0.71%-0.1618,8454,2944.380.8324.94965,799,000
24当升科技22.24-0.94%-0.2143,4149,7141.010.6027.149,599,840,756
25莱克电气22.02-0.81%-0.186,8611,5210.170.8219.498,830,020,000
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019