特锐德(300001) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 小熊电器 | 76.77 | 1.74% | 1.31 | 41,352 | 32,058 | 13.78 | 0.86 | 37.25 | 2,303,100,000 |
| 2 | 宁德时代 | 70.76 | 0.06% | 0.04 | 63,176 | 44,717 | 0.53 | 0.90 | 33.02 | 85,095,233,798 |
| 3 | 格力电器 | 58.73 | -0.14% | -0.08 | 160,972 | 94,768 | 0.27 | 0.87 | 12.99 | 353,303,874,465 |
| 4 | 小天鹅A | 57.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.63 | 25,217,118,481 |
| 5 | 美的集团 | 53.73 | -0.39% | -0.21 | 131,211 | 70,575 | 0.19 | 0.70 | 15.66 | 370,300,650,718 |
| 6 | 小天鹅B | 51.65 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 16.77 | 22,694,967,234 |
| 7 | 科力尔 | 50.11 | -0.18% | -0.09 | 19,841 | 9,873 | 4.43 | 0.93 | 61.60 | 2,243,484,832 |
| 8 | 璞泰来 | 48.80 | 1.58% | 0.76 | 8,290 | 4,045 | 0.43 | 0.90 | 35.11 | 9,424,215,350 |
| 9 | 华体科技 | 46.51 | 1.11% | 0.51 | 12,008 | 5,564 | 2.97 | 0.83 | 52.48 | 1,882,755,450 |
| 10 | 德赛电池 | 39.66 | -0.97% | -0.39 | 52,447 | 20,954 | 2.56 | 0.74 | 18.57 | 8,139,966,649 |
| 11 | 锦浪科技 | 36.30 | -0.52% | -0.19 | 2,560 | 932 | 1.28 | 0.62 | 18.43 | 726,000,000 |
| 12 | 飞科电器 | 35.16 | 0.20% | 0.07 | 3,036 | 1,066 | 0.07 | 0.50 | 19.53 | 15,315,696,000 |
| 13 | 微光股份 | 34.90 | 0.26% | 0.09 | 6,628 | 2,325 | 0.56 | 0.70 | 32.92 | 4,109,824,000 |
| 14 | 捷昌驱动 | 33.84 | -0.21% | -0.07 | 19,775 | 6,713 | 1.87 | 1.04 | 14.91 | 3,571,561,584 |
| 15 | 捷佳伟创 | 33.63 | -0.68% | -0.23 | 29,430 | 9,936 | 1.58 | 0.72 | 30.57 | 6,268,891,287 |
| 16 | 亿纬锂能 | 33.03 | -0.51% | -0.17 | 215,627 | 72,454 | 2.53 | 0.80 | 31.76 | 28,156,058,717 |
| 17 | 老板电器 | 29.01 | -2.98% | -0.89 | 68,255 | 19,963 | 0.72 | 0.77 | 18.60 | 27,531,187,691 |
| 18 | 英搏尔 | 28.41 | -2.40% | -0.70 | 3,581 | 1,025 | 1.89 | 0.91 | -104.07 | 536,949,000 |
| 19 | 欧普照明 | 26.08 | -3.01% | -0.81 | 41,350 | 10,836 | 0.55 | 1.34 | 23.71 | 19,658,026,427 |
| 20 | 宏发股份 | 24.66 | -1.91% | -0.48 | 17,587 | 4,371 | 0.24 | 0.77 | 26.62 | 18,365,819,872 |
| 21 | 汇川技术 | 24.28 | 1.97% | 0.47 | 73,345 | 17,736 | 0.45 | 1.15 | 37.35 | 39,746,974,964 |
| 22 | 科沃斯 | 23.42 | -3.22% | -0.78 | 55,800 | 13,228 | 3.11 | 0.87 | 25.18 | 4,207,373,210 |
| 23 | 日丰股份 | 22.45 | -0.71% | -0.16 | 18,845 | 4,294 | 4.38 | 0.83 | 24.94 | 965,799,000 |
| 24 | 当升科技 | 22.24 | -0.94% | -0.21 | 43,414 | 9,714 | 1.01 | 0.60 | 27.14 | 9,599,840,756 |
| 25 | 莱克电气 | 22.02 | -0.81% | -0.18 | 6,861 | 1,521 | 0.17 | 0.82 | 19.49 | 8,830,020,000 |
