网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州泰岳 (300002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.00
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.48 52周最低:4.03

神州泰岳(300002) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26芯原股份74.50-2.35%-1.7932,66624,5101.600.83827.7815,236,691,128
27云涌科技73.49-4.40%-3.3812,8179,5244.970.8465.431,894,388,475
28中科星图72.20-4.85%-3.688,8126,5010.831.2184.947,620,200,701
29左江科技70.83-4.48%-3.3233,82024,38710.201.1281.552,348,014,500
30诚迈科技69.24-3.87%-2.7961,30343,0473.830.88119.6711,074,683,820
31当虹科技67.25-2.25%-1.5514,1969,6372.940.5556.043,249,268,485
32天亿马66.71-6.10%-4.3325,97617,73322.061.27158.83785,710,380
33宝信软件65.59-1.00%-0.6642,26527,9690.390.7552.4371,593,099,826
34博睿数据65.571.42%0.929,0226,0384.401.93-58.541,344,697,757
35安博通65.00-4.06%-2.758,0255,2852.811.0447.791,857,784,500
36力合微64.740.53%0.3440,92227,3727.291.37166.003,633,187,242
37龙软科技64.19-3.76%-2.514,6042,9711.350.6871.322,188,854,865
38航天宏图63.95-2.74%-1.8017,62311,2011.770.9670.276,350,082,479
39广联达62.79-2.77%-1.7943,11227,2900.371.12128.5673,792,606,808
40致远互联62.61-2.00%-1.289,1705,7771.551.1240.923,705,233,692
41泛微网络61.07-2.55%-1.6012,3887,5990.481.0944.2515,915,029,668
42盈建科59.12-1.14%-0.686,7484,0464.781.2138.39835,365,600
43品茗股份58.902.83%1.624,9312,9233.821.8987.91760,988,000
44恒生电子57.85-1.20%-0.7084,00348,7180.570.8343.5084,551,273,768
45信安世纪57.78-1.88%-1.117,7434,4993.910.6196.571,143,445,977
46青云科技56.11-2.99%-1.733,2301,8222.830.96-10.67639,654,000
47新媒股份55.25-4.76%-2.7679,78844,9015.640.9119.127,819,754,992
48卫士通54.88-0.80%-0.44136,37074,5041.630.54173.8946,007,881,217
49科大讯飞53.20-1.85%-1.00188,385100,2580.851.1273.89117,324,865,624
50中国软件51.30-1.76%-0.9259,58030,6421.200.67155.4525,371,070,717
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021