网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州泰岳 (300002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.59 52周最低:4.03

神州泰岳(300002) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51线上线下51.531.82%0.926,8153,4993.411.5657.261,030,600,000
52中孚信息50.34-0.83%-0.4238,91919,5812.020.7547.949,715,618,842
53维宏股份50.101.95%0.9630,99515,4763.412.3460.964,554,691,200
54佳华科技49.252.84%1.362,1731,0600.941.2143.971,134,798,603
55创识科技48.630.06%0.0348,77023,66614.291.1226.571,659,498,750
56虹软科技48.37-1.00%-0.4922,30010,9110.830.74120.9312,948,947,927
57壹网壹创48.250.10%0.058,1463,9050.750.8725.005,262,673,627
58和达科技47.930.06%0.031,8088690.740.6739.611,170,069,173
59迪普科技46.000.79%0.3615,6307,2011.091.5956.796,593,045,680
60新点软件44.810.29%0.1328,46912,8094.240.800.003,009,022,419
61铜牛信息44.310.80%0.3543,29419,1307.441.6171.532,578,671,850
62平治信息44.121.57%0.6815,6436,8431.300.8419.615,306,514,911
63万兴科技44.031.20%0.5221,1719,3471.630.88-275.195,701,391,864
64慧辰股份42.00-3.34%-1.4519,8908,3714.731.9737.171,765,916,838
65盛讯达41.801.28%0.535,5332,3040.590.7215.093,901,612,000
66数字认证41.710.72%0.3026,89711,1811.491.0570.127,507,800,000
67上海钢联41.210.49%0.2015,7926,4260.830.8435.057,868,250,850
68国电南瑞40.66-1.81%-0.75211,05786,0940.380.8337.65224,110,899,319
69朗新科技40.170.83%0.3327,61711,0940.370.6053.7329,668,995,844
70新炬网络40.173.08%1.205,3442,1453.592.7322.07597,510,754
71卓易信息39.905.14%1.9513,5165,3003.193.1154.661,690,440,707
72锐明技术39.78-1.46%-0.598,3763,3380.911.1744.803,664,931,400
73顶点软件38.422.34%0.8814,0875,3610.841.5752.626,464,184,825
74开普云38.051.60%0.603,3801,2811.171.9942.281,099,555,544
75普联软件37.596.37%2.2542,03115,53011.892.83106.671,329,182,400
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021