网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州泰岳 (300002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:2.7

神州泰岳(300002) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51交大思诺53.61-6.00%-3.4238,07220,77317.520.8029.461,165,127,574
52航天宏图52.24-3.35%-1.8136,09618,8783.720.61137.475,067,891,992
53晶晨股份52.20-6.38%-3.5622,53811,9821.071.30168.3911,042,096,411
54辰安科技51.102.24%1.1249,01425,1842.152.03116.1411,647,539,565
55奥飞数据49.99-6.19%-3.3089,63145,5748.381.2541.315,345,668,652
56易华录49.62-2.53%-1.2965,98832,8411.231.0675.0526,547,345,507
57宇信科技49.34-5.01%-2.6067,81233,7522.460.9470.4313,622,746,370
58会畅通讯49.1410.01%4.47156,36074,83010.282.74117.007,471,915,820
59平治信息49.08-3.20%-1.6219,1509,4401.590.9628.055,898,498,449
60电魂网络49.01-2.37%-1.1961,02629,7542.530.7640.8411,814,683,868
61东方通48.610.58%0.28197,94894,7747.041.34151.2013,673,784,366
62顶点软件47.25-3.87%-1.9030,95814,6921.850.9545.437,904,606,157
63万集科技47.12-2.54%-1.2344,13620,9072.300.855.199,049,867,200
64光云科技46.35-4.02%-1.9423,75611,0977.360.89171.671,496,725,115
65普元信息46.201.94%0.8827,44312,25412.111.8365.351,046,776,500
66用友网络45.39-2.22%-1.03244,678112,2690.751.02129.69147,369,746,654
67迪普科技45.09-3.98%-1.8741,68119,0192.911.2872.886,462,618,037
68汇纳科技44.78-0.99%-0.4522,39310,1702.230.7287.434,504,205,793
69捷安高科44.33-7.63%-3.6649,82922,64221.580.9738.221,023,579,700
70博思软件43.99-2.55%-1.1573,35132,2422.880.7885.4311,201,790,000
71三七互娱43.270.44%0.19250,900107,5371.190.7937.9691,397,130,929
72山石网科42.96-3.94%-1.7612,2885,3263.180.7569.461,660,449,752
73吉宏股份42.714.84%1.9774,55331,0691.970.8628.7816,161,860,690
74启明星辰41.85-2.65%-1.14151,78763,5931.631.0757.1738,937,839,836
75龙软科技40.47-4.62%-1.967,7233,1524.601.0553.25680,118,585
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020