网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州泰岳 (300002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.59 52周最低:4.03

神州泰岳(300002) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1思瑞浦874.61-0.84%-7.392,85025,3520.671.09217.5637,410,594,378
2柏楚电子419.480.92%3.843,96516,5241.481.2375.4511,272,595,852
3中望软件376.505.31%18.975,71421,3574.052.18217.635,309,663,538
4吉比特373.40-0.65%-2.463,16511,8050.440.7818.4126,834,223,717
5晶丰明源312.920.01%0.034,78215,1802.921.1931.585,119,208,482
6安恒信息286.372.87%7.984,44212,6300.841.31-210.5715,093,819,570
7金山办公270.07-0.28%-0.775,40714,6010.250.84110.2658,875,260,000
8明微电子220.030.65%1.436,31013,9313.570.7724.503,886,257,872
9乐鑫科技207.290.57%1.176,43513,1571.420.7096.839,390,022,040
10深信服203.403.67%7.2019,35838,9690.471.38134.7083,483,031,841
11富瀚微158.00-1.77%-2.8425,85541,1052.150.8655.8318,994,730,296
12福昕软件157.62-1.49%-2.382,5804,0900.890.96128.724,567,638,456
13中科创达155.19-1.13%-1.7718,42028,7630.430.69108.9565,964,267,138
14财富趋势153.504.13%6.097,05610,7263.523.3631.653,073,799,739
15霍莱沃152.916.34%9.115,4328,1996.912.17246.631,202,254,875
16芯朋微135.900.50%0.679,69413,2321.441.2688.829,151,370,100
17晶晨股份118.17-2.43%-2.9416,84420,1760.791.1677.2425,181,182,675
18国联股份115.71-2.64%-3.1421,15824,7450.951.6173.2325,702,972,519
19寒武纪94.92-1.74%-1.6828,67227,6761.190.79-50.4922,806,238,085
20奇安信94.701.20%1.1210,85010,2960.241.14-169.1143,292,172,048
21富满微90.992.55%2.26102,92293,8635.021.2734.7318,648,627,429
22海天瑞声89.870.83%0.743,4903,1254.010.60116.71782,147,777
23中控技术86.00-1.71%-1.5013,51111,6440.500.8080.3723,398,753,408
24宝兰德82.251.74%1.412,8492,3421.283.6549.851,837,629,500
25云涌科技78.20-2.87%-2.316,1234,8682.380.8069.632,015,800,500
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021