网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州泰岳 (300002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:2.7

神州泰岳(300002) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1广电网络8.48-2.86%-0.251,054,76396,14114.854.44-33.236,024,206,865
2博彦科技10.563.73%0.38867,70292,01316.404.4222.095,586,098,021
3佳发教育22.324.69%1.00144,44432,4653.653.1129.338,837,139,342
4蓝盾股份4.40-4.56%-0.211,310,27960,54210.562.54-5.125,459,983,580
5真视通14.90-4.06%-0.63166,98325,4087.962.50103.473,125,485,090
6歌华有线14.72-7.42%-1.18680,081106,1544.892.2858.1820,486,970,452
7华软科技6.0110.07%0.55790,17146,53813.832.16-10.363,433,513,000
8艾格拉斯2.54-5.22%-0.14958,86424,9056.662.05-1.803,657,696,363
9左江科技62.00-4.63%-3.0127,15517,35710.652.0136.081,581,000,000
10富满电子46.559.35%3.98133,39962,1689.401.94166.256,604,979,500
11中科海讯63.623.03%1.8742,65027,10121.651.8564.771,253,314,000
12光云科技49.054.34%2.0442,35620,77913.121.85181.671,583,912,986
13理工环科16.325.77%0.89105,69517,2912.661.7319.666,473,527,186
14天地在线71.3510.01%6.494583270.281.7234.941,153,729,500
15平治信息50.301.86%0.9229,33514,8302.441.6028.746,045,119,642
16广西广电4.28-4.68%-0.21240,67810,5201.441.5971.337,151,992,303
17华扬联众28.091.96%0.54135,48637,5765.981.5830.536,359,566,786
18浩云科技10.922.73%0.29369,07340,1845.401.5476.317,470,318,263
19天下秀19.393.80%0.71187,49737,8015.381.5481.956,762,333,390
20绿盟科技20.55-6.89%-1.52146,27230,8071.851.4687.6716,253,783,195
21恺英网络6.20-4.32%-0.281,416,78187,6886.681.45-6.6613,148,971,210
22北纬科技5.31-4.84%-0.27155,3088,3902.751.44-106.203,004,258,490
23贵广网络7.46-4.97%-0.39158,29812,0431.511.43106.577,845,680,254
24华宇软件26.482.99%0.77130,99635,0781.681.4142.0320,636,431,811
25天威视讯7.81-6.58%-0.55164,85613,3062.051.3827.896,267,987,040
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020