网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州泰岳 (300002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.75
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.59 52周最低:4.03

神州泰岳(300002) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中科信息21.1319.99%3.52226,75146,18112.6020.47128.143,803,400,000
2久远银海22.0610.02%2.0179,04217,0262.527.0331.826,927,366,705
3亚联发展4.20-2.55%-0.11283,03711,7658.985.45-3.141,323,504,000
4中科金财11.370.09%0.01187,61221,7365.565.32255.503,838,246,920
5华虹计通9.46-5.31%-0.5344,6394,1472.664.37231.861,589,280,000
6真视通9.82-2.87%-0.2925,9102,4841.244.17327.332,059,883,462
7品茗股份59.326.69%3.723,5532,0412.754.0988.54766,414,400
8证通电子7.541.89%0.14173,88513,0933.383.91150.803,884,283,388
9信息发展17.75-4.16%-0.77206,10837,32310.053.64-48.633,641,152,924
10科创信息15.912.32%0.3647,6917,4953.013.6373.122,521,049,247
11慧辰股份37.715.04%1.8112,0024,3752.853.5433.371,585,541,047
12方直科技11.207.07%0.7480,0218,8244.773.4397.651,879,708,208
13中望软件363.906.11%20.956,20722,0154.403.18210.355,131,969,619
14国新健康7.363.52%0.25159,14611,5481.773.07-31.826,615,020,300
15立方数科5.725.73%0.31166,3769,3833.383.06-6.392,819,227,646
16宝信软件65.43-1.87%-1.2558,65238,5910.543.0352.3071,418,455,887
17交大思诺29.851.63%0.484,3751,2981.072.8521.601,225,981,290
18奇安信95.303.61%3.3225,34023,9530.552.80-170.1843,566,462,472
19卫宁健康15.352.88%0.43303,06647,1981.412.7459.8032,894,503,202
20创识科技47.18-6.94%-3.5276,72336,43522.482.7325.781,610,017,500
21暴风退0.28-3.45%-0.01278,64479910.732.72-0.0672,704,826
22拉卡拉28.07-6.40%-1.92369,139103,7899.562.6021.1110,839,856,798
23新大陆16.98-4.18%-0.74402,24368,5883.902.6034.3317,524,428,670
24天利科技11.432.79%0.3123,7722,6851.202.50285.752,258,568,000
25世纪鼎利4.390.69%0.0384,3693,7121.572.47-36.582,366,002,230
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021