网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州泰岳 (300002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:2.7

神州泰岳(300002) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特585.94-0.50%-2.956,51738,5010.910.6545.8142,108,315,599
2金山办公366.320.36%1.329,36734,5981.320.55305.2725,898,824,000
3安恒信息283.400.14%0.413,2419,1972.000.64275.154,590,034,821
4财富趋势260.251.66%4.2510,58327,3336.880.6976.774,005,168,124
5柏楚电子210.187.24%14.197,49915,4012.920.7860.345,401,649,120
6深信服207.200.18%0.3811,66724,2210.550.61137.2243,604,709,568
7乐鑫科技186.991.87%3.436,64312,3721.500.69110.448,291,136,600
8诚迈科技184.00-4.07%-7.8035,24965,2143.390.46100.7619,136,000,000
9壹网壹创151.103.68%5.3714,63721,9594.070.9644.185,439,600,000
10云涌科技149.300.18%0.274,8607,2673.580.52102.652,025,813,479
11佳华科技138.73-0.05%-0.077,0219,8073.970.5055.272,456,245,171
12芯朋微136.59-0.71%-0.9827,11337,58610.570.78157.003,504,968,788
13富瀚微135.107.91%9.9033,82744,7494.231.0843.3710,808,086,464
14宝兰德132.491.34%1.754,4185,8534.650.4565.271,258,655,000
15晶丰明源119.824.14%4.765,6766,7283.860.9362.081,760,671,865
16新媒股份114.50-1.35%-1.5712,22714,1660.860.5630.7816,205,646,092
17奇安信106.62-3.07%-3.3831,00233,5514.480.63-118.477,382,046,808
18中国软件103.95-1.87%-1.98182,749193,0763.700.4610,395.0051,409,801,189
19盛视科技103.660.08%0.0814,90515,3934.720.4746.073,271,509,600
20值得买102.390.38%0.398,8669,0913.870.6440.632,344,014,577
21恒生电子99.651.01%1.00121,798122,3191.170.7594.01104,043,643,636
22卓易信息95.460.38%0.3610,58010,0835.120.53149.161,971,462,830
23安博通88.620.40%0.353,8883,4683.200.8951.231,077,198,255
24中科创达88.320.66%0.5869,41161,6441.730.62109.4335,482,400,759
25泛微网络88.05-1.84%-1.6510,6109,4470.510.57100.0618,208,934,502
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020