网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州泰岳 (300002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.48
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.31 52周最低:2.7

神州泰岳(300002) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1中国联通5.314.12%0.214,815,210254,9422.244.0130.87114,164,526,321
2中国软件103.95-1.87%-1.98182,749193,0763.700.4610,395.0051,409,801,189
3深南股份12.883.04%0.381,322,356172,97648.981.86257.603,477,600,000
4恒生电子99.651.01%1.00121,798122,3191.170.7594.01104,043,643,636
5世纪华通10.592.12%0.22973,099103,4061.990.8220.7651,668,298,813
6三七互娱41.801.21%0.50193,51380,7860.920.6336.6788,292,120,935
7启明信息15.04-3.09%-0.48492,90879,51712.061.9069.156,144,568,763
8拓维信息9.926.67%0.62789,55277,2417.281.94381.5410,764,917,092
9科大讯飞36.600.63%0.23210,13277,1520.970.49126.2178,983,093,422
10天舟文化6.095.36%0.311,175,08771,91214.101.95-1,171.155,074,370,980
11鼎捷软件33.38-4.63%-1.62203,46469,1287.680.72185.448,848,889,559
12诚迈科技184.00-4.07%-7.8035,24965,2143.390.46100.7619,136,000,000
13凯撒文化13.140.46%0.06495,66665,0036.090.5659.7310,692,601,836
14利欧股份3.330.00%0.001,864,59261,9662.780.7961.6722,341,053,200
15中科创达88.320.66%0.5869,41161,6441.730.62109.4335,482,400,759
16四维图新18.120.44%0.08328,59659,7891.690.37171.5935,311,442,666
17用友网络43.86-0.14%-0.06133,79058,9900.410.62125.31142,402,227,103
18广联达65.80-1.67%-1.1289,48158,9350.790.80318.9574,075,386,284
19卫宁健康20.66-0.72%-0.15264,19555,0481.250.7294.8643,643,973,135
20掌趣科技8.28-1.55%-0.13651,18754,3732.360.7792.0022,831,969,110
21游族网络20.721.82%0.37248,13551,8322.761.0140.6318,595,894,525
22数字认证57.36-5.94%-3.6287,45550,4744.860.72127.6910,324,800,000
23富满电子47.10-1.85%-0.89104,32349,5547.351.11168.216,683,019,000
24完美世界35.311.03%0.36139,10849,0710.720.6327.8068,488,418,632
25常山北明10.20-2.95%-0.31464,28648,0622.900.711,457.1416,305,890,554
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020