神州泰岳(300002) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 吉比特 | 541.92 | 0.17% | 0.92 | 13,803 | 74,388 | 1.92 | 0.94 | 42.37 | 38,944,838,020 |
| 2 | 财富趋势 | 323.20 | 3.63% | 11.33 | 50,050 | 158,896 | 32.52 | 1.63 | 95.34 | 4,973,949,424 |
| 3 | 金山办公 | 315.70 | -0.09% | -0.30 | 20,504 | 64,132 | 2.90 | 1.22 | 263.08 | 22,319,990,000 |
| 4 | 安恒信息 | 313.45 | 2.14% | 6.57 | 4,132 | 12,686 | 2.55 | 0.87 | 304.32 | 5,076,733,996 |
| 5 | 新媒股份 | 206.80 | 0.15% | 0.30 | 34,680 | 69,497 | 2.45 | 1.37 | 55.59 | 29,269,236,784 |
| 6 | 乐鑫科技 | 204.26 | -0.68% | -1.39 | 8,768 | 18,030 | 4.78 | 0.76 | 83.82 | 3,750,096,151 |
| 7 | 深信服 | 193.53 | 0.99% | 1.90 | 24,689 | 48,275 | 1.17 | 0.89 | 128.17 | 40,727,893,063 |
| 8 | 诚迈科技 | 183.78 | 0.71% | 1.29 | 41,487 | 74,759 | 3.99 | 1.08 | 97.10 | 19,113,120,000 |
| 9 | 柏楚电子 | 181.50 | 1.97% | 3.50 | 13,825 | 24,511 | 5.73 | 1.01 | 52.11 | 4,378,707,465 |
| 10 | 壹网壹创 | 170.14 | 0.74% | 1.25 | 14,746 | 25,007 | 4.10 | 0.96 | 49.75 | 6,125,040,000 |
| 11 | 同花顺 | 158.01 | 8.82% | 12.81 | 232,036 | 356,615 | 4.66 | 2.01 | 91.87 | 78,648,026,178 |
| 12 | 宝兰德 | 155.63 | 4.53% | 6.75 | 11,547 | 17,556 | 12.15 | 1.25 | 76.67 | 1,478,485,000 |
| 13 | 值得买 | 120.39 | -1.24% | -1.51 | 12,423 | 14,824 | 6.23 | 0.71 | 47.77 | 2,399,102,304 |
| 14 | 佳华科技 | 119.50 | 0.40% | 0.48 | 9,608 | 11,470 | 5.43 | 0.91 | 47.61 | 2,115,773,790 |
| 15 | 富瀚微 | 117.99 | -4.28% | -5.27 | 26,760 | 31,509 | 3.35 | 0.96 | 37.88 | 9,439,275,514 |
| 16 | 恒生电子 | 105.95 | 1.63% | 1.70 | 225,513 | 236,692 | 2.16 | 1.15 | 99.95 | 110,621,415,386 |
| 17 | 卓易信息 | 101.03 | -0.85% | -0.87 | 20,482 | 20,572 | 9.92 | 0.96 | 157.86 | 2,086,495,807 |
| 18 | 数据港 | 100.94 | 0.69% | 0.69 | 87,930 | 86,519 | 4.18 | 1.44 | 206.00 | 21,256,602,118 |
| 19 | 博汇科技 | 100.05 | -0.45% | -0.45 | 20,058 | 20,198 | 15.59 | 0.97 | 83.72 | 1,287,058,208 |
| 20 | 安博通 | 98.97 | -0.36% | -0.36 | 6,016 | 5,923 | 4.95 | 0.93 | 57.21 | 1,203,005,093 |
| 21 | 中新赛克 | 96.92 | -0.06% | -0.06 | 32,874 | 31,804 | 3.96 | 1.27 | 30.96 | 8,035,831,040 |
| 22 | 当虹科技 | 92.83 | 1.45% | 1.33 | 9,314 | 8,622 | 5.42 | 0.84 | 71.96 | 1,596,676,000 |
| 23 | 盛视科技 | 89.99 | -0.62% | -0.56 | 42,169 | 38,594 | 13.36 | 1.07 | 40.00 | 2,840,084,400 |
| 24 | 虹软科技 | 89.85 | -2.24% | -2.06 | 26,931 | 24,070 | 6.54 | 0.73 | 134.10 | 3,701,112,162 |
| 25 | 左江科技 | 88.19 | 0.49% | 0.43 | 8,925 | 7,870 | 5.25 | 0.94 | 51.32 | 1,499,230,000 |
