网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

神州泰岳 (300002)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.56 52周最低:2.7

神州泰岳(300002) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特541.920.17%0.9213,80374,3881.920.9442.3738,944,838,020
2财富趋势323.203.63%11.3350,050158,89632.521.6395.344,973,949,424
3金山办公315.70-0.09%-0.3020,50464,1322.901.22263.0822,319,990,000
4安恒信息313.452.14%6.574,13212,6862.550.87304.325,076,733,996
5新媒股份206.800.15%0.3034,68069,4972.451.3755.5929,269,236,784
6乐鑫科技204.26-0.68%-1.398,76818,0304.780.7683.823,750,096,151
7深信服193.530.99%1.9024,68948,2751.170.89128.1740,727,893,063
8诚迈科技183.780.71%1.2941,48774,7593.991.0897.1019,113,120,000
9柏楚电子181.501.97%3.5013,82524,5115.731.0152.114,378,707,465
10壹网壹创170.140.74%1.2514,74625,0074.100.9649.756,125,040,000
11同花顺158.018.82%12.81232,036356,6154.662.0191.8778,648,026,178
12宝兰德155.634.53%6.7511,54717,55612.151.2576.671,478,485,000
13值得买120.39-1.24%-1.5112,42314,8246.230.7147.772,399,102,304
14佳华科技119.500.40%0.489,60811,4705.430.9147.612,115,773,790
15富瀚微117.99-4.28%-5.2726,76031,5093.350.9637.889,439,275,514
16恒生电子105.951.63%1.70225,513236,6922.161.1599.95110,621,415,386
17卓易信息101.03-0.85%-0.8720,48220,5729.920.96157.862,086,495,807
18数据港100.940.69%0.6987,93086,5194.181.44206.0021,256,602,118
19博汇科技100.05-0.45%-0.4520,05820,19815.590.9783.721,287,058,208
20安博通98.97-0.36%-0.366,0165,9234.950.9357.211,203,005,093
21中新赛克96.92-0.06%-0.0632,87431,8043.961.2730.968,035,831,040
22当虹科技92.831.45%1.339,3148,6225.420.8471.961,596,676,000
23盛视科技89.99-0.62%-0.5642,16938,59413.361.0740.002,840,084,400
24虹软科技89.85-2.24%-2.0626,93124,0706.540.73134.103,701,112,162
25左江科技88.190.49%0.438,9257,8705.250.9451.321,499,230,000
上一页1234567...14下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020