神州泰岳(300002) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 思瑞浦 | 612.00 | 0.39% | 2.36 | 2,254 | 13,905 | 0.53 | 0.65 | 128.57 | 26,177,706,360 |
| 2 | 柏楚电子 | 419.16 | 1.10% | 4.54 | 3,596 | 15,079 | 1.34 | 0.81 | 79.39 | 11,263,996,561 |
| 3 | 中望软件 | 375.70 | -1.91% | -7.30 | 4,102 | 15,508 | 2.91 | 1.15 | 417.44 | 5,298,381,384 |
| 4 | 晶丰明源 | 351.27 | -2.41% | -8.69 | 9,971 | 35,524 | 6.10 | 1.32 | 35.45 | 5,746,594,540 |
| 5 | 吉比特 | 346.00 | 2.20% | 7.45 | 13,227 | 45,986 | 1.84 | 0.89 | 17.06 | 24,865,134,992 |
| 6 | 安恒信息 | 315.02 | -8.16% | -27.98 | 11,232 | 36,433 | 2.17 | 1.60 | 1,211.62 | 16,270,251,876 |
| 7 | 金山办公 | 264.39 | -3.15% | -8.61 | 17,326 | 45,906 | 0.80 | 1.08 | 114.43 | 57,060,504,650 |
| 8 | 明微电子 | 242.80 | 5.20% | 12.00 | 15,225 | 36,631 | 8.62 | 1.82 | 40.27 | 4,288,430,720 |
| 9 | 深信服 | 213.00 | 0.47% | 1.00 | 25,099 | 53,311 | 0.61 | 0.95 | 106.50 | 87,230,875,764 |
| 10 | 乐鑫科技 | 194.65 | 0.18% | 0.34 | 7,064 | 13,774 | 1.56 | 0.81 | 91.20 | 8,808,490,416 |
| 11 | 富瀚微 | 172.35 | 6.69% | 10.80 | 45,947 | 77,990 | 3.82 | 2.31 | 75.59 | 20,719,614,009 |
| 12 | 福昕软件 | 156.80 | -2.91% | -4.70 | 4,579 | 7,278 | 1.58 | 1.81 | 71.28 | 4,543,875,840 |
| 13 | 财富趋势 | 147.61 | -0.06% | -0.09 | 2,408 | 3,546 | 1.20 | 0.98 | 31.68 | 2,955,853,938 |
| 14 | 中科创达 | 120.61 | -2.18% | -2.69 | 36,657 | 44,839 | 0.86 | 0.66 | 93.05 | 51,265,507,488 |
| 15 | 芯朋微 | 118.94 | 0.63% | 0.74 | 8,113 | 9,763 | 1.20 | 1.00 | 92.92 | 8,009,300,660 |
| 16 | 霍莱沃 | 117.74 | 1.16% | 1.35 | 2,144 | 2,504 | 2.73 | 0.87 | 1,471.75 | 925,730,750 |
| 17 | 国联股份 | 112.00 | -1.32% | -1.50 | 17,399 | 19,615 | 0.78 | 0.74 | 72.73 | 24,878,860,272 |
| 18 | 晶晨股份 | 108.85 | -0.14% | -0.15 | 18,918 | 20,745 | 0.89 | 0.50 | 104.66 | 23,195,157,267 |
| 19 | 奇安信 | 88.61 | -1.53% | -1.38 | 15,477 | 13,816 | 0.34 | 0.68 | -132.25 | 40,508,124,236 |
| 20 | 富满微 | 88.50 | 0.17% | 0.15 | 107,757 | 96,683 | 5.26 | 1.10 | 43.60 | 18,138,295,719 |
| 21 | 中控技术 | 82.25 | -1.43% | -1.19 | 10,471 | 8,636 | 2.39 | 0.61 | 76.87 | 3,599,024,683 |
| 22 | 值得买 | 81.85 | 2.89% | 2.30 | 14,533 | 11,817 | 4.64 | 1.79 | 39.93 | 2,563,787,386 |
| 23 | 宝兰德 | 81.07 | 1.24% | 0.99 | 1,703 | 1,384 | 0.78 | 1.10 | 45.54 | 1,770,730,940 |
| 24 | 诚迈科技 | 76.90 | 1.20% | 0.91 | 130,630 | 100,606 | 8.17 | 1.10 | 98.56 | 12,294,225,549 |
| 25 | 寒武纪 | 75.78 | 0.22% | 0.17 | 16,238 | 12,386 | 0.68 | 1.00 | -48.27 | 18,207,508,661 |
