网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南风股份 (300004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.32
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.03 52周最低:4.52

南风股份(300004) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特163.69-0.18%-0.294,2356,7460.950.65314.797,265,503,581
2新强联142.430.00%0.00000.000.5239.783,774,395,000
3绿的谐波103.04-1.13%-1.186,8447,0512.370.33114.322,977,859,297
4海容冷链57.150.53%0.3016,3769,5191.310.9433.237,161,012,215
5申昊科技55.460.00%0.00000.001.7426.161,131,772,220
6中密控股46.280.00%0.00000.000.7241.198,886,870,720
7浙海德曼43.471.35%0.581,5186551.181.1831.50557,502,750
8华丰股份42.790.12%0.054,0491,7311.870.6915.23928,543,000
9拓斯达41.210.00%0.00000.000.6514.2110,898,063,870
10兰剑智能39.55-0.63%-0.2511,6794,5387.061.1014.98654,060,261
11沪宁股份37.080.00%0.00000.000.7471.754,099,547,854
12国茂股份36.70-1.58%-0.5930,55111,1622.450.6752.434,584,835,580
13日月股份35.24-1.81%-0.6544,27215,6050.540.6728.4229,128,246,629
14思进智能35.200.00%0.00000.001.1426.27707,520,000
15康平科技34.900.00%0.00000.000.7249.09794,393,416
16征和工业34.390.00%0.00000.001.8422.93703,275,500
17国盛智科33.700.30%0.1016,8885,7825.121.01280.831,112,100,000
18德马科技31.840.79%0.253,4671,1071.700.8623.07650,306,273
19凌霄泵业30.120.00%0.00000.000.9920.167,646,933,822
20春晖智控26.800.00%0.00000.001.0636.22777,590,396
21杭叉集团24.18-3.40%-0.8565,11815,8470.750.5824.4220,949,451,701
22中大力德23.920.00%0.00000.001.1024.411,913,600,000
23三花智控23.340.00%0.00000.000.6751.8783,309,524,509
24双飞股份23.160.00%0.00000.001.1027.901,026,080,640
25华中数控22.870.00%0.00000.000.9442.093,951,148,151
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021