网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

南风股份 (300004)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.45
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.81 52周最低:3.11

南风股份(300004) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特79.383.43%2.6340,94232,41222.801.1083.561,425,620,188
2拓斯达39.35-2.02%-0.817,9293,1621.110.8328.272,819,645,027
3德尔股份37.67-3.21%-1.2515,7275,9701.530.6151.673,869,057,636
4海容冷链35.19-2.39%-0.8611,9124,2494.250.8918.23985,320,000
5宇晶股份28.58-2.16%-0.6316,9444,8836.780.6222.33714,500,000
6日机密封27.27-0.37%-0.1014,6013,9640.760.6837.315,236,494,480
7德恩精工25.461.15%0.2935,9559,0919.800.5535.86933,618,200
8宝鼎科技25.00-3.29%-0.85589,271161,27219.641.71131.587,500,000,000
9景津环保24.220.17%0.0454,01913,21613.341.6332.29980,910,000
10沪宁股份23.65-1.46%-0.357,7371,8422.841.0046.26643,280,000
11中大力德22.37-1.15%-0.264,5541,0211.330.8131.07766,172,500
12伟隆股份21.23-1.26%-0.2711,0592,3603.830.7933.17613,547,000
13日月股份19.97-2.96%-0.6124,8225,0251.920.9624.352,581,277,567
14和科达19.70-1.50%-0.305,5701,1010.870.63-218.891,264,394,758
15长盛轴承19.00-0.21%-0.0411,4222,1802.310.7227.94940,500,000
16迪贝电气18.03-1.10%-0.208,2741,5002.550.6442.93585,975,000
17紫天科技17.60-2.28%-0.4158,34510,3174.350.7432.392,359,280,000
18上海机电16.94-0.18%-0.0347,3678,1230.591.4514.1213,662,182,842
19宏盛股份16.68-5.28%-0.9327,7514,7152.780.6948.911,668,000,000
20大元泵业16.68-1.88%-0.3248,9148,1839.981.3214.76817,320,000
21运达股份16.53-2.99%-0.5189,35615,03512.160.4730.051,214,789,700
22宇环数控16.51-3.68%-0.6373,46512,35211.130.49-825.501,089,660,000
23国茂股份16.36-5.43%-0.9490,36215,09010.710.9728.211,380,456,800
24诺力股份15.30-1.48%-0.239,3441,4430.410.8919.623,496,761,450
25深冷股份15.01-7.00%-1.1329,6844,5313.211.39-15.961,388,867,195
上一页123456下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019