网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉威科技 (300007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.54
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.99 52周最低:8.75

汉威科技(300007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安车检测50.40-1.89%-0.973,9692,0180.440.7160.384,570,647,928
2南华仪器48.70-0.59%-0.297,5423,6660.920.7644.323,975,552,000
3福光股份45.390.07%0.037,2803,2842.040.8857.031,609,589,873
4柯力传感44.841.33%0.5918,9568,4466.321.3028.541,339,673,116
5精测电子40.93-1.33%-0.5512,7105,2260.810.8123.856,320,066,256
6集智股份37.221.97%0.721,8386780.381.82106.461,788,480,000
7永新光学35.020.49%0.172,2047680.420.8921.101,788,862,678
8必创科技32.64-1.95%-0.6522,9357,4723.301.2369.452,240,930,796
9苏试试验28.82-0.79%-0.2318,8475,3982.111.1450.442,517,853,901
10理工光科27.500.66%0.181,6384480.480.5880.97943,046,537
11信捷电气26.89-0.88%-0.243,7269811.053.3724.67944,914,600
12宁波水表24.740.65%0.163,7309240.950.7320.77966,304,800
13香山股份20.371.29%0.265,5441,1230.721.7646.301,578,063,900
14海兴电力18.50-1.07%-0.2017,3223,2371.031.2621.453,095,054,141
15光力科技17.330.17%0.038,0481,3970.440.4672.173,191,586,866
16星云股份17.062.65%0.4417,5902,9432.592.78-438.441,013,497,785
17聚光科技16.00-0.74%-0.1218,6392,9890.410.8811.507,244,803,574
18海川智能15.650.13%0.022,8464450.680.8726.53654,276,420
19威星智能15.560.91%0.145,4338470.731.3030.041,164,064,448
20先锋电子15.55-0.32%-0.051,3332070.080.28103.682,325,000,000
21汉威科技15.29-1.61%-0.25122,30518,7244.121.5454.754,492,039,616
22威尔泰15.221.60%0.245,9529030.411.621,014.672,183,283,613
23康斯特14.681.73%0.257,6271,1170.460.7829.922,411,326,747
24东华测试14.26-0.21%-0.0319,4832,7871.401.3496.681,973,829,268
25奥普光电13.73-0.36%-0.054,8576660.200.6580.763,295,200,000
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019