网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

汉威科技 (300007)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:17.99 52周最低:8.41

汉威科技(300007) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1福光股份73.780.86%0.63102,54475,80228.930.8892.672,615,184,779
2南华仪器50.54-9.99%-5.6162,84432,9417.701.3845.984,124,064,000
3安车检测49.99-1.30%-0.6611,5605,7551.270.7659.904,534,365,745
4精测电子48.22-1.37%-0.6727,29413,3051.770.7828.707,429,390,416
5柯力传感42.29-5.05%-2.2568,30329,45222.880.6226.891,262,361,321
6集智股份38.53-2.08%-0.824,9381,9162.820.49110.09675,011,617
7永新光学33.68-0.71%-0.249,1823,1173.360.6619.58919,464,000
8必创科技29.36-2.43%-0.7324,5167,2723.570.7462.472,015,739,220
9理工光科27.21-0.95%-0.262,5747040.750.5675.58932,084,863
10信捷电气25.68-1.15%-0.306,4481,6641.830.6223.56902,395,200
11宁波水表23.10-1.03%-0.2414,5563,3533.720.7819.41902,979,000
12香山股份22.35-1.89%-0.4339,8758,8695.150.8560.411,731,454,500
13聚光科技20.49-1.54%-0.3230,6476,3020.681.0115.169,272,081,526
14苏试试验19.490.00%0.0010,8732,1161.241.0334.191,706,886,001
15星云股份16.94-3.14%-0.5535,8846,1325.980.95119.721,017,100,266
16先锋电子16.250.12%0.022,1093420.140.49108.702,437,500,000
17威星智能15.540.91%0.1410,6911,6611.430.7234.151,163,315,853
18光力科技15.25-3.48%-0.5584,63713,0804.590.6769.322,810,144,325
19海川智能15.12-0.98%-0.157,2491,0991.730.5022.57632,118,816
20三晖电气13.841.39%0.196,8469441.380.9047.72684,779,105
21海兴电力13.59-1.66%-0.2313,7421,8740.820.6619.142,279,771,587
22威尔泰13.480.00%0.006,4748720.451.19539.201,933,683,515
23康斯特13.12-0.76%-0.1011,0521,4580.670.8226.692,150,687,078
24奥普光电13.00-0.76%-0.1016,9182,2060.700.7881.253,120,000,000
25汉威科技12.770.08%0.0160,6877,7952.070.9245.613,741,901,233
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019