网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

亿纬锂能 (300014)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:152.9 52周最低:60.97

亿纬锂能(300014) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技734.70-0.04%-0.304,44032,8210.980.5632.8633,248,040,330
2宁德时代657.28-4.33%-29.72112,612750,9360.491.31152.281,523,768,720,698
3德方纳米617.00-2.51%-15.899,27957,4341.690.50243.8733,851,078,128
4固德威433.81-2.74%-12.249,16440,2301.620.60139.9424,560,337,953
5亿华通317.505.12%15.4528,93491,7215.761.58-907.1415,944,166,105
6德业股份279.210.06%0.1813,70838,4953.210.6081.8811,913,053,070
7锦浪科技242.37-3.75%-9.4325,06061,8542.330.55107.7226,026,504,478
8八方股份234.00-3.30%-7.992,5315,9750.350.8453.0616,707,600,000
9派能科技230.01-4.21%-10.1014,54634,5963.780.8657.798,840,541,075
10中信博209.50-0.32%-0.6818,97140,2512.651.04164.9615,018,132,362
11中伟股份179.16-4.82%-9.0725,15245,8695.001.0682.949,009,221,844
12璞泰来178.21-0.55%-0.9942,04675,2390.610.4676.16123,385,995,082
13中熔电气170.50-1.79%-3.117,05212,0124.261.1278.762,825,185,000
14科沃斯159.50-1.85%-3.0026,39142,3570.471.0051.9589,542,610,163
15公牛集团155.530.41%0.639,54114,9141.261.0231.8711,758,225,707
16阳光电源150.25-1.79%-2.74118,458179,6430.810.6696.94218,383,769,838
17海力风电150.05-0.30%-0.4587,014134,13116.880.7121.287,734,641,455
18亿纬锂能139.96-4.27%-6.24272,283387,2121.431.2290.30265,598,475,154
19宏力达135.69-1.75%-2.4111,00814,9452.430.7135.706,134,433,634
20长虹能源130.40-3.66%-4.955,9687,8611.851.0655.834,209,719,761
21容百科技129.98-4.43%-6.0254,66072,1781.980.9089.6435,849,822,794
22厦钨新能116.84-3.84%-4.6620,73524,4774.000.8434.366,060,200,219
23捷佳伟创114.47-0.76%-0.8864,68875,1001.860.6156.9539,716,921,575
24英搏尔109.00-3.63%-4.1014,00215,4811.850.85292.238,240,400,000
25当升科技104.28-2.54%-2.7283,38487,8831.910.6455.4945,541,450,768
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021