北陆药业(300016) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 448.76 | 0.94% | 4.17 | 19,984 | 89,287 | 0.55 | 1.17 | 59.58 | 161,944,096,699 |
| 2 | 康华生物 | 402.42 | -0.25% | -0.99 | 2,090 | 8,427 | 1.39 | 0.55 | 44.25 | 6,012,000,000 |
| 3 | 康希诺 | 356.50 | -6.21% | -23.60 | 25,607 | 89,353 | 10.64 | 4.60 | -207.09 | 8,556,724,231 |
| 4 | 片仔癀 | 310.02 | -0.39% | -1.22 | 36,576 | 114,192 | 0.61 | 0.93 | 117.52 | 187,179,164,403 |
| 5 | 万泰生物 | 294.60 | -0.71% | -2.10 | 6,000 | 17,646 | 1.37 | 0.69 | 182.10 | 12,862,000,000 |
| 6 | 凯莱英 | 287.43 | -1.48% | -4.31 | 27,391 | 77,884 | 1.13 | 2.05 | 95.33 | 69,368,574,168 |
| 7 | 华熙生物 | 184.29 | 3.94% | 6.99 | 24,409 | 44,583 | 2.62 | 0.90 | 136.51 | 17,201,989,071 |
| 8 | 智飞生物 | 178.99 | -0.89% | -1.61 | 67,590 | 121,808 | 0.42 | 0.81 | 92.80 | 286,032,000,000 |
| 9 | 东方生物 | 153.89 | 3.98% | 5.89 | 26,479 | 39,469 | 4.38 | 1.96 | 26.52 | 9,263,594,851 |
| 10 | 硕世生物 | 144.08 | -1.44% | -2.10 | 9,030 | 12,869 | 2.62 | 1.60 | 10.31 | 4,960,299,792 |
| 11 | 奥泰生物 | 139.80 | -0.04% | -0.06 | 7,058 | 9,772 | 5.65 | 0.99 | 0.00 | 1,743,334,430 |
| 12 | 康泰生物 | 133.02 | -2.55% | -3.48 | 37,528 | 50,168 | 0.55 | 0.80 | 149.38 | 90,802,019,959 |
| 13 | 新产业 | 129.24 | 3.12% | 3.91 | 8,967 | 11,586 | 2.18 | 1.26 | 54.34 | 5,324,688,000 |
| 14 | 甘李药业 | 126.70 | -0.60% | -0.76 | 5,308 | 6,757 | 0.94 | 0.84 | 39.62 | 7,134,615,600 |
| 15 | 昊海生科 | 118.64 | 2.67% | 3.09 | 9,111 | 10,852 | 2.31 | 1.15 | 91.36 | 4,686,258,125 |
| 16 | 安图生物 | 116.70 | -1.46% | -1.73 | 19,496 | 23,112 | 0.45 | 0.79 | 66.42 | 50,337,478,893 |
| 17 | 兴齐眼药 | 113.36 | 0.03% | 0.03 | 8,453 | 9,561 | 1.05 | 0.68 | 151.15 | 9,147,290,464 |
| 18 | 云南白药 | 112.32 | 0.47% | 0.52 | 25,035 | 28,155 | 0.41 | 0.53 | 26.00 | 68,399,860,951 |
| 19 | 贝达药业 | 100.10 | 2.28% | 2.23 | 10,950 | 10,884 | 0.27 | 0.70 | 66.69 | 40,318,550,172 |
| 20 | 圣湘生物 | 88.97 | -0.78% | -0.70 | 5,719 | 5,075 | 1.64 | 1.07 | 12.70 | 3,109,130,806 |
| 21 | 恒瑞医药 | 84.06 | -5.53% | -4.92 | 746,449 | 631,637 | 1.40 | 5.51 | 72.39 | 445,567,040,813 |
| 22 | 热景生物 | 83.57 | 20.00% | 13.93 | 92,576 | 75,463 | 21.84 | 7.38 | 177.81 | 3,543,015,752 |
| 23 | 万孚生物 | 83.11 | 5.08% | 4.02 | 20,765 | 16,957 | 0.62 | 2.02 | 44.47 | 27,751,504,078 |
| 24 | 君实生物 | 82.31 | -0.66% | -0.55 | 6,910 | 5,710 | 0.94 | 1.10 | -40.65 | 5,989,977,109 |
| 25 | 天宇股份 | 78.00 | -0.37% | -0.29 | 10,872 | 8,520 | 0.60 | 0.62 | 19.51 | 14,080,642,157 |
