北陆药业(300016) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 长春高新 | 665.00 | 0.88% | 5.79 | 15,753 | 103,714 | 0.46 | 0.92 | 61.57 | 226,249,312,450 |
| 2 | 凯莱英 | 219.99 | 0.91% | 1.99 | 16,402 | 36,020 | 0.71 | 0.81 | 88.35 | 50,670,824,236 |
| 3 | 硕世生物 | 174.53 | -3.82% | -6.94 | 13,473 | 23,758 | 9.67 | 0.64 | 52.73 | 2,430,679,310 |
| 4 | 安图生物 | 152.00 | 0.26% | 0.40 | 14,264 | 21,649 | 0.33 | 0.78 | 85.88 | 65,451,640,648 |
| 5 | 片仔癀 | 150.48 | -0.87% | -1.32 | 36,891 | 55,304 | 0.61 | 0.91 | 62.96 | 90,787,173,761 |
| 6 | 新产业 | 150.30 | 0.87% | 1.30 | 83,207 | 124,416 | 20.20 | 0.57 | 72.06 | 6,192,360,000 |
| 7 | 康泰生物 | 137.60 | 0.64% | 0.87 | 57,678 | 78,907 | 0.90 | 0.72 | 182.54 | 87,770,424,483 |
| 8 | 东方生物 | 134.72 | 1.97% | 2.60 | 27,427 | 36,581 | 10.06 | 0.59 | 117.15 | 3,672,826,498 |
| 9 | 兴齐眼药 | 121.00 | 4.80% | 5.54 | 21,437 | 25,637 | 2.66 | 1.67 | 390.32 | 9,763,780,400 |
| 10 | 华熙生物 | 119.45 | 6.55% | 7.34 | 23,737 | 27,565 | 4.94 | 1.27 | 90.49 | 5,742,639,976 |
| 11 | 万泰生物 | 112.89 | 10.00% | 10.26 | 2,947 | 3,327 | 0.68 | 1.29 | 209.06 | 4,922,004,000 |
| 12 | 贝达药业 | 106.70 | -0.54% | -0.58 | 33,629 | 35,837 | 0.84 | 0.64 | 136.79 | 42,786,700,000 |
| 13 | 云南白药 | 90.99 | 0.04% | 0.04 | 64,055 | 57,789 | 1.05 | 1.02 | 26.22 | 55,410,464,280 |
| 14 | 艾德生物 | 88.36 | 3.58% | 3.05 | 22,649 | 19,732 | 2.45 | 1.16 | 99.28 | 8,161,813,200 |
| 15 | 万孚生物 | 84.16 | 1.40% | 1.16 | 36,039 | 30,314 | 1.08 | 0.90 | 68.98 | 28,086,055,050 |
| 16 | 天宇股份 | 84.05 | 5.74% | 4.56 | 40,309 | 33,289 | 6.72 | 1.28 | 24.08 | 5,043,867,816 |
| 17 | 昊海生科 | 83.36 | 1.41% | 1.16 | 7,077 | 5,859 | 4.61 | 1.42 | 39.14 | 1,279,374,352 |
| 18 | 智飞生物 | 83.18 | 1.07% | 0.88 | 65,296 | 53,880 | 0.41 | 0.82 | 55.90 | 133,088,000,000 |
| 19 | 恒瑞医药 | 81.20 | 1.28% | 1.03 | 209,798 | 169,244 | 0.40 | 1.00 | 66.56 | 430,013,919,185 |
| 20 | 普利制药 | 75.62 | 2.16% | 1.60 | 23,273 | 17,517 | 0.85 | 0.81 | 74.92 | 20,777,702,455 |
| 21 | 泽璟制药 | 73.40 | -1.09% | -0.81 | 9,333 | 6,903 | 1.70 | 0.61 | -38.63 | 4,022,900,888 |
| 22 | 康华生物 | 70.37 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 16.96 | 0 |
| 23 | 双林生物 | 68.88 | 6.30% | 4.08 | 48,598 | 32,442 | 1.79 | 0.92 | 116.55 | 18,694,582,971 |
| 24 | 健友股份 | 61.20 | -0.18% | -0.11 | 15,276 | 9,342 | 0.41 | 0.45 | 71.96 | 22,748,911,304 |
| 25 | 司太立 | 60.87 | -0.90% | -0.55 | 21,992 | 13,484 | 0.94 | 0.64 | 66.16 | 14,301,779,694 |
