网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

硅宝科技 (300019)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.50
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.19 52周最低:6.72

硅宝科技(300019) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅165.20-4.01%-6.9045,35175,4187.262.8587.4110,318,606,760
2药石科技120.40-3.59%-4.4834,20741,5643.401.00126.7412,118,622,163
3松井股份105.104.15%4.1942,77143,99823.621.2667.371,902,803,339
4华特气体103.9912.79%11.7962,69163,17922.001.28138.652,963,715,000
5德方纳米101.831.96%1.9637,98338,0408.811.8852.344,388,799,479
6三棵树93.903.07%2.8017,79516,4920.690.8462.1924,258,293,424
7丸美股份81.79-0.29%-0.2436,91230,0479.001.6061.043,353,390,000
8扬农化工81.772.21%1.7759,10747,9991.911.5219.6625,340,433,625
9上海新阳68.6010.01%6.24186,759126,8356.431.2994.1919,938,515,638
10久日新材62.563.90%2.3520,18012,5027.471.1233.101,690,432,509
11雅克科技58.376.61%3.62253,447145,4886.521.1373.5122,705,117,781
12容大感光57.994.06%2.26170,89998,17410.961.19187.069,046,440,000
13金宏气体55.8113.50%6.64343,784182,64533.751.36121.335,684,599,545
14万华化学55.653.82%2.05249,211138,2951.751.1520.0279,232,044,773
15新宙邦55.601.28%0.7093,68152,1122.481.6058.5321,018,706,691
16建龙微纳54.053.25%1.7013,9307,45410.141.4929.86742,484,850
17天奈科技53.086.20%3.1047,17524,2938.511.2182.942,944,057,199
18宇新股份52.471.12%0.5839,39620,60213.901.7318.411,486,999,800
19华宝股份48.9410.00%4.4588,12042,2267.601.3724.845,671,167,200
20晶瑞股份47.046.50%2.87171,43278,78110.981.59238.307,345,404,427
21丰山集团46.951.80%0.8316,5497,7302.991.0069.042,597,111,224
22江化微45.905.83%2.5392,00141,8376.481.54135.126,515,964,000
23上海家化45.550.24%0.11140,03963,2742.091.2769.0230,575,367,399
24亚士创能43.302.41%1.0213,5875,7811.970.63117.032,986,834,000
25中旗股份40.93-1.85%-0.7732,03813,3462.431.5983.535,403,987,900
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020