网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

机器人 (300024)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:17 52周最低:10.68

机器人(300024) 行业板块

排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1铂力特141.88-2.15%-3.125,0537,0681.124.19272.856,297,450,352
2新强联135.793.55%4.664,1135,4571.502.5837.773,583,065,000
3绿的谐波90.000.67%0.604,9214,3621.702.46100.132,608,227,888
4海容冷链56.860.51%0.292,9201,6370.211.0132.927,472,114,948
5申昊科技54.48-1.73%-0.963,7862,0491.843.4425.601,107,487,890
6中密控股44.27-0.25%-0.119,3814,0890.473.1339.168,449,056,000
7浙海德曼42.00-2.48%-1.077002970.542.8530.39537,880,500
8华丰股份41.28-3.08%-1.313,0001,2441.373.3914.68895,342,000
9拓斯达39.50-0.85%-0.3420,8958,1510.783.0613.6210,445,851,077
10兰剑智能37.65-1.34%-0.513,0951,1541.861.3514.18619,000,646
11沪宁股份36.800.38%0.141,8676830.171.0871.384,078,541,541
12康平科技34.54-2.57%-0.9115,8615,4806.842.6148.50784,833,381
13国茂股份34.34-0.35%-0.1219,8396,7751.592.9549.064,290,006,916
14思进智能33.44-3.71%-1.2910,3833,4755.112.1324.90670,737,000
15国盛智科32.26-0.03%-0.014,4941,4411.351.42267.501,059,300,000
16征和工业31.65-4.78%-1.5921,6756,92110.561.8121.11647,447,000
17德马科技31.22-3.52%-1.143,3211,0521.623.8822.50634,171,162
18日月股份31.18-1.98%-0.6338,37811,8750.463.2825.1525,772,381,666
19凌霄泵业30.47-0.75%-0.2316,2044,9530.642.8220.357,720,559,679
20春晖智控27.33-3.87%-1.1039,29810,77213.423.0436.89792,097,679
21中大力德22.79-2.69%-0.633,7838650.472.1523.261,823,200,000
22双飞股份22.46-3.06%-0.713,8538710.853.0026.96991,523,520
23杭叉集团22.38-1.80%-0.4136,6948,2140.422.1122.5519,337,955,417
24华中数控21.36-5.36%-1.2128,8186,1711.662.6338.983,659,174,370
25三花智控21.29-3.01%-0.66174,05536,7410.482.4747.0975,635,339,518
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021