网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华星创业 (300025)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.14
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.4 52周最低:4.03

华星创业(300025) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特408.260.56%2.265,95524,2690.830.6231.9229,339,422,000
2壹网壹创376.2310.00%34.209,18933,1542.551.21110.0113,544,280,000
3安恒信息285.511.97%5.513,69110,5342.280.62277.194,624,209,039
4金山办公272.492.12%5.6613,27336,1901.881.04227.0819,265,043,000
5诚迈科技249.203.82%9.1825,03761,5323.130.74131.6719,936,000,000
6财富趋势204.854.52%8.8517,94836,28711.660.6760.433,152,579,021
7深信服190.005.85%10.5016,70931,4620.790.89125.8339,985,013,600
8值得买183.487.58%12.937,83114,1055.870.9472.812,446,400,122
9乐鑫科技176.482.72%4.687,36112,9404.010.6972.423,240,071,324
10富瀚微176.002.80%4.807,71813,5131.740.7056.507,822,284,800
11新媒股份170.301.57%2.638,77114,9461.120.6545.7813,390,691,555
12中新赛克148.202.15%3.1230,56245,5065.900.5947.357,679,724,000
13柏楚电子142.991.68%2.362,7053,8601.120.5241.053,449,649,479
14宝兰德134.185.57%7.084,9336,4535.190.6566.101,274,710,000
15同花顺113.091.45%1.6257,90965,4431.160.8965.7556,289,508,768
16恒生电子105.302.87%2.9489,91294,3311.120.7499.3484,571,351,090
17佳华科技97.812.42%2.3112,08811,7066.830.7038.971,731,747,568
18卓易信息95.304.74%4.3111,44910,7735.790.62148.911,885,274,633
19当虹科技93.803.46%3.1411,25210,4336.830.8072.711,544,820,059
20安博通91.934.24%3.744,6764,2343.850.7653.141,117,432,133
21左江科技82.232.07%1.676,5485,3453.850.7747.861,397,910,000
22虹软科技80.936.92%5.2429,79223,7157.230.81120.793,333,678,433
23晶丰明源80.533.44%2.685,2274,1573.560.5841.731,183,332,543
24中国软件79.982.43%1.90103,12981,9102.090.617,998.0039,555,131,304
25上海钢联77.432.90%2.1816,91812,9061.060.7267.1612,319,798,256
上一页1234567...13下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020