网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

华星创业 (300025)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.61
换手:
加入自选股
流通市值: 市盈率: 52周最高:8.4 52周最低:3.32

华星创业(300025) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1吉比特274.56-0.41%-1.147,81621,3691.880.5723.0311,407,178,915
2柏楚电子158.17-0.30%-0.4825,15239,70910.980.6585.043,623,574,895
3深信服118.533.87%4.4215,64818,4270.751.8885.8924,780,592,980
4中新赛克112.80-0.53%-0.607,5378,4591.450.5157.555,845,296,000
5富瀚微100.61-1.39%-1.424,5174,5803.490.56333.151,302,346,145
6值得买92.92-3.06%-2.9314,41013,39010.810.5238.881,238,933,395
7同花顺87.20-1.76%-1.5682,89672,0211.670.5866.5643,283,278,351
8新媒股份83.16-1.48%-1.258,0676,6592.510.4139.042,669,436,000
9上海钢联75.55-0.07%-0.0520,10515,2301.261.0478.3812,020,673,618
10顶点软件71.33-2.31%-1.6924,60717,4664.240.6870.624,138,361,170
11恒生电子70.83-1.78%-1.28146,008103,6331.820.6744.5556,886,883,169
12泛微网络66.90-1.50%-1.022,2771,5240.390.4857.673,950,658,010
13虹软科技60.681.83%1.0945,46327,57111.960.61123.842,306,216,519
14中国软件58.46-0.24%-0.14229,637135,8464.640.85254.1728,912,140,236
15拉卡拉55.20-5.64%-3.3042,24123,67310.560.9833.052,208,552,000
16航天宏图54.943.27%1.7466,85736,31317.760.73109.882,068,335,465
17万兴科技53.76-0.44%-0.2414,2207,6622.880.6547.162,655,744,538
18平治信息44.27-0.09%-0.0419,8978,7672.880.6829.133,057,612,913
19中孚信息43.062.33%0.9816,1526,9531.780.66119.613,918,085,895
20汇纳科技41.461.42%0.5825,11210,1794.140.6856.002,516,895,636
21冰川网络39.19-0.33%-0.1313,6105,3451.360.6835.953,919,000,000
22万集科技39.00-0.03%-0.0128,19611,0536.220.65177.271,768,503,360
23国联股份37.533.19%1.1648,63217,92413.810.6233.511,321,431,300
24数据港36.620.05%0.0249,98818,3303.911.0852.314,681,667,714
25每日互动36.16-3.83%-1.4423,3238,5095.821.1652.411,450,016,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019