网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙机电 (300032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.19 52周最低:3.94

金龙机电(300032) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26博力威64.26-1.06%-0.6920,71213,30110.220.490.001,302,628,469
27莱克电气62.161.37%0.8420,43212,6190.510.5959.2024,926,160,000
28宏发股份58.15-1.47%-0.8756,30732,6800.760.8046.9043,307,884,249
29当升科技58.100.19%0.11108,30162,6582.480.6951.1925,373,593,111
30小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
31英杰电气53.332.09%1.0945,75324,78315.350.9050.311,589,233,040
32格力电器52.231.52%0.78478,185249,1900.790.5912.96314,201,623,758
33小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
34宏昌科技50.120.76%0.3814,8607,4578.920.55238.67835,333,350
35浩洋股份49.960.89%0.441,7798830.840.9985.531,053,256,720
36杭州柯林48.38-3.05%-1.5213,9176,71110.970.601,612.67613,933,008
37捷昌驱动48.302.11%1.0018,9889,1320.790.8532.8611,663,169,664
38安靠智电47.00-5.45%-2.7119,4779,4951.532.2839.175,975,298,235
39德赛电池45.72-1.30%-0.6075,77734,4972.550.8512.5113,606,428,362
40老板电器45.212.05%0.9175,67233,9150.800.8924.1842,905,377,301
41晶澳科技44.701.06%0.47226,410103,3483.550.9345.8028,493,219,742
42扬电科技43.78-7.09%-3.3494,93040,61947.670.740.00871,754,015
43飞科电器42.00-0.62%-0.263,0541,2820.070.3727.8118,295,200,000
44新雷能42.00-0.90%-0.3858,18324,5142.210.7940.7811,043,161,472
45天能股份41.76-1.16%-0.4935,14014,6133.481.1813.474,220,194,984
46野马电池39.972.02%0.7950,03619,89615.010.6133.591,332,599,800
47荣泰健康38.860.54%0.2116,9636,5421.211.0722.865,440,413,990
48国轩高科38.060.93%0.35388,086147,2663.030.97271.8648,737,523,251
49中环股份35.94-0.14%-0.05597,434215,4542.040.5077.31105,341,251,373
50孚能科技34.8411.35%3.55195,85365,10312.692.36-68.315,376,200,257
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021