网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙机电 (300032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.64
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.51 52周最低:2.69

金龙机电(300032) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26九阳股份35.30-2.27%-0.82108,55638,5661.421.3333.6227,014,702,406
27老板电器35.00-3.26%-1.18150,78853,2281.590.7821.8833,215,841,750
28当升科技34.11-3.45%-1.22157,32154,4293.640.81-62.0014,723,496,771
29微光股份32.98-2.02%-0.6829,6249,8511.940.9821.995,048,842,240
30科沃斯32.18-1.11%-0.3638,57212,5152.150.71292.555,781,096,067
31华体科技31.95-3.03%-1.0039,45012,7242.801.5732.184,503,751,875
32国轩高科30.791.89%0.57898,557280,0077.501.26-307.9036,893,437,380
33欧普照明30.507.09%2.0287,33825,4871.161.9528.7722,989,639,801
34神马电力29.78-2.30%-0.7062,14718,77815.520.7085.091,192,524,912
35北鼎股份29.409.99%2.6715,0904,4372.784.3572.881,597,890,000
36南洋股份29.20-2.31%-0.69227,29666,3122.001.1998.9233,207,212,010
37麦格米特27.90-4.84%-1.4293,95726,7252.221.0239.2911,794,430,292
38日丰股份27.22-5.58%-1.6179,61822,28015.110.7743.211,434,478,947
39振江股份26.990.75%0.2020,1875,4712.511.5093.072,169,376,849
40新宏泰26.9610.00%2.4539,11510,0412.642.2272.863,994,393,600
41正泰电器26.66-2.81%-0.77156,89942,2750.731.0416.0657,318,294,870
42科华恒盛26.549.99%2.41172,81645,2516.362.2235.397,205,881,504
43盛弘股份26.42-2.69%-0.73102,64326,95314.271.2348.911,900,932,580
44中环股份25.84-3.76%-1.011,290,903336,8224.811.0074.3269,335,460,467
45科力尔25.242.23%0.5551,64213,08111.531.9354.761,130,025,088
46莱克电气24.77-1.98%-0.5026,2546,5620.650.9619.669,932,770,000
47思源电气24.422.39%0.57618,192151,7688.131.4229.7818,564,310,666
48特锐德23.94-0.46%-0.11240,56858,1102.411.01149.6323,881,827,596
49雄韬股份23.85-0.63%-0.15247,27459,4187.101.5847.708,310,992,972
50欣旺达23.107.69%1.65925,288213,9576.041.5670.0035,363,451,146
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020