网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙机电 (300032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.18 52周最低:2.74

金龙机电(300032) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26安靠智电40.20-4.49%-1.8915,1686,1691.190.9550.485,126,006,721
27中信博107.54-1.69%-1.8518,25320,1476.031.4167.643,254,760,043
28飞科电器48.75-3.43%-1.737,7333,7880.181.3533.3921,235,500,000
29凯迪股份122.98-1.30%-1.622,7323,3622.191.0021.351,537,250,000
30东方电缆22.56-6.35%-1.53166,41238,0792.601.2123.2614,412,312,789
31德赛电池48.81-3.02%-1.5216,0777,9090.781.0719.9210,017,946,852
32新雷能18.30-6.73%-1.3253,42210,0223.280.8648.162,985,057,936
33上能电气57.27-2.20%-1.2912,6357,3166.890.7237.681,049,965,272
34荣泰健康33.28-3.70%-1.2810,3843,5010.740.9717.704,659,200,000
35易事特9.11-12.15%-1.261,664,984156,5277.200.7666.5021,075,132,996
36格力电器54.33-2.13%-1.18314,259171,5410.520.8318.86326,834,658,602
37蓝海华腾13.60-7.73%-1.1489,10312,4924.280.91-21.312,828,800,000
38红相股份25.90-4.07%-1.1054,88414,3441.830.5936.657,764,846,910
39孚能科技26.61-3.94%-1.0953,42514,3243.660.55-102.353,880,468,178
40英可瑞15.06-6.69%-1.0838,2355,8634.850.66-103.361,186,356,379
41宏发股份44.64-2.32%-1.0636,91516,5410.500.6446.8233,246,155,681
42泰永长征14.93-6.63%-1.0674,12811,3707.931.1235.301,396,019,498
43科恒股份12.75-7.41%-1.02154,17220,1897.530.69-91.462,609,058,102
44天银机电16.16-5.83%-1.00156,13825,7863.631.0859.856,955,866,316
45英搏尔30.20-3.21%-1.009,1622,7441.212.13-42.362,283,120,000
46正泰电器30.20-3.21%-1.0055,00516,7490.260.7617.1664,929,201,240
47北鼎股份30.01-3.22%-1.0038,17211,6907.020.8174.391,631,043,500
48思源电气23.70-3.97%-0.98102,70424,6641.350.8221.7418,040,452,632
49三雄极光16.59-5.36%-0.9439,8516,7141.421.2118.664,645,200,000
50昇辉科技14.96-5.79%-0.92121,46918,3973.370.9012.475,398,983,979
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020