网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙机电 (300032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.18 52周最低:2.74

金龙机电(300032) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26晨丰科技13.27-2.86%-0.397,9751,0681.391.0023.70762,494,200
27百达精工10.81-2.35%-0.268,0428720.450.4227.721,925,851,442
28日丰股份22.42-2.35%-0.548,9902,0311.710.9238.661,181,521,602
29英搏尔30.20-3.21%-1.009,1622,7441.212.13-42.362,283,120,000
30奇精机械12.45-1.03%-0.139,9381,2350.520.7733.652,392,008,179
31亿华通172.00-2.47%-4.359,94117,3726.500.49-108.182,631,288,680
32白云电器8.41-2.32%-0.2010,3218710.251.1038.303,471,479,951
33荣泰健康33.28-3.70%-1.2810,3843,5010.740.9717.704,659,200,000
34华体科技23.99-2.87%-0.7110,5532,5450.750.4531.193,393,579,819
35奥特迅12.30-3.45%-0.4410,8261,3460.491.211,576.922,713,348,020
36金利华电15.53-3.48%-0.5610,9681,7220.940.76166.631,817,010,000
37小熊电器120.88-2.69%-3.3411,61614,2051.520.9441.819,214,609,872
38ST中科创4.96-1.20%-0.0611,7265820.540.76-1.121,073,711,268
39神马电力22.44-3.15%-0.7311,7812,6672.941.0166.00898,598,356
40上能电气57.27-2.20%-1.2912,6357,3166.890.7237.681,049,965,272
41科力尔23.18-3.46%-0.8312,6422,9730.891.2437.283,294,341,600
42英杰电气52.92-3.76%-2.0713,3257,1735.610.8922.621,257,379,200
43固德威147.13-5.08%-7.8713,55420,4646.760.7494.452,948,317,472
44金莱特11.04-2.56%-0.2914,3871,5980.780.9683.072,033,231,280
45太龙照明25.81-2.16%-0.5715,1533,9141.410.7999.272,770,744,796
46安靠智电40.20-4.49%-1.8915,1686,1691.190.9550.485,126,006,721
47长缆科技16.28-0.79%-0.1315,6622,5380.811.1819.613,143,792,379
48振江股份26.36-2.30%-0.6215,6654,1351.951.0835.152,118,739,302
49伊戈尔14.09-4.41%-0.6515,7312,2482.151.0435.231,030,929,018
50锦浪科技110.51-4.65%-5.3915,77317,6322.860.6652.376,084,651,425
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020