网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙机电 (300032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.19 52周最低:2.93

金龙机电(300032) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
51蓝海华腾19.13-2.75%-0.54118,63722,6845.700.90-126.353,979,040,000
52国轩高科29.49-2.74%-0.83500,322146,9693.910.81-75.6237,763,256,981
53神力股份12.80-2.74%-0.3624,6853,1791.141.37160.002,777,162,074
54长青集团8.26-2.71%-0.2346,0283,8370.621.2616.806,127,954,769
55亿纬锂能65.76-2.71%-1.83241,099157,3561.310.9073.89120,930,707,971
56ST电能5.87-2.65%-0.1654,3903,2220.791.6434.844,034,345,575
57欣旺达28.16-2.56%-0.74215,29460,1161.411.1858.6743,109,730,921
58通光线缆12.25-2.55%-0.3283,74910,3042.290.49102.084,470,536,070
59荣泰健康32.70-2.53%-0.8511,5063,7870.820.9818.174,578,000,000
60万马股份8.94-2.51%-0.23403,48535,8703.900.9541.379,257,272,536
61凯中精密12.33-2.30%-0.2963,0447,8772.200.7431.623,539,651,827
62聚隆科技12.81-2.29%-0.3033,8644,3600.810.3491.505,380,200,000
63和顺电气13.11-2.24%-0.30153,32820,1726.040.76-342.303,328,427,106
64三变科技8.55-2.17%-0.1933,8522,9151.680.4157.001,723,680,000
65融捷健康3.15-2.17%-0.07170,1445,4072.120.88-3.452,532,726,986
66华瑞股份11.43-2.14%-0.2547,3555,4602.630.70114.302,057,400,000
67文一科技7.70-2.04%-0.1629,1442,2621.841.10-23.331,219,911,000
68百利电气4.85-2.02%-0.1055,1952,6980.491.1053.015,441,190,934
69万和电气9.28-2.01%-0.19104,2959,7111.400.5611.906,900,608,000
70华自科技10.76-2.00%-0.2285,9299,1813.540.95153.712,612,622,085
71宏力达91.38-1.97%-1.8412,49111,4635.390.9728.742,119,599,581
72*ST勤上1.52-1.94%-0.0392,5111,4140.940.86245.161,488,642,221
73拓邦股份8.17-1.92%-0.16355,88228,9413.141.0519.939,256,009,415
74江苏雷利20.02-1.86%-0.3817,1913,4671.400.8920.102,456,394,100
75骆驼股份8.67-1.81%-0.16314,05727,2272.800.9114.459,725,166,822
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020