网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙机电 (300032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.51 52周最低:2.69

金龙机电(300032) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76晨丰科技16.133.40%0.53167,88227,40629.2212.2927.81926,829,800
77海得控制15.99-4.14%-0.69107,92517,2644.510.9565.003,827,901,250
78科士达15.99-4.19%-0.70181,73829,4673.121.4631.359,313,301,850
79金利华电15.95-1.85%-0.309,0181,4440.771.03119.831,866,150,000
80星帅尔15.623.03%0.4680,41712,3774.112.0513.413,054,672,254
81南都电源15.570.32%0.05264,36041,6003.161.0562.2813,040,973,090
82爱旭股份15.33-0.20%-0.03130,21419,6452.920.6736.026,843,052,616
83中恒电气15.33-3.77%-0.60152,84323,5692.710.67117.928,639,450,837
84*ST金宇15.332.96%0.4412,2841,9050.962.26-10.301,958,114,590
85许继电气15.30-4.73%-0.76262,07940,5232.600.9235.0915,427,407,828
86鸣志电器15.22-1.81%-0.2855,0508,4331.321.2838.306,331,520,000
87福达合金14.87-3.32%-0.5171,92110,6997.580.8248.531,411,649,160
88天正电气14.4344.01%4.411,9432800.270.0022.201,024,530,000
89奥佳华14.32-1.72%-0.25225,94332,6554.031.0036.078,029,897,040
90全信股份14.303.62%0.50118,40616,5914.141.7034.424,094,144,512
91伊戈尔14.21-2.34%-0.3415,4032,2022.110.6836.311,039,709,109
92立霸股份14.20-2.07%-0.3018,1362,5890.820.9526.013,151,546,097
93鲁亿通14.15-2.14%-0.3170,63810,0131.970.8913.105,061,650,907
94奥特迅14.04-3.97%-0.5835,4945,0351.611.181,800.003,097,187,496
95英可瑞13.82-2.68%-0.3820,4962,8482.600.73-81.971,088,674,978
96泰永长征13.74-1.58%-0.2240,1105,4824.290.6135.271,284,749,357
97神力股份13.72-0.07%-0.0150,4666,8772.330.6925.412,976,770,598
98盛洋科技13.49-1.82%-0.2546,4156,2702.020.901,349.003,098,653,000
99科恒股份13.44-3.93%-0.55210,13428,13810.272.11175.002,750,254,188
100蓝海华腾13.160.84%0.1177,25910,1673.711.32-18.032,737,280,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020