网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙机电 (300032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.76
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.18 52周最低:2.74

金龙机电(300032) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101横店东磁13.670.59%0.08800,298111,2914.871.4231.7922,468,012,000
102晨丰科技13.661.11%0.155,5527540.970.6424.39784,903,600
103福达合金13.650.66%0.0912,7271,7331.340.6743.361,295,831,273
104神力股份13.570.22%0.0324,1033,2951.110.6526.242,944,225,730
105得邦照明13.511.05%0.1423,6883,2110.490.8617.956,589,034,595
106洛凯股份13.50-1.60%-0.2242,2345,7195.830.8638.57977,400,000
107海信家电13.290.91%0.1240,5035,3670.450.6513.4211,993,411,147
108通达动力13.180.08%0.0158,6027,7483.550.6140.162,176,018,000
109立霸股份13.08-0.53%-0.0713,2811,7320.601.4927.482,902,973,447
110卧龙电驱12.980.00%0.00119,93315,5250.920.5223.5216,959,922,226
111奥特迅12.740.00%0.004,7566050.220.491,633.332,810,410,876
112奇精机械12.581.45%0.1818,0702,2640.941.5934.002,416,984,971
113聚隆科技12.40-1.20%-0.1570,4228,6931.680.50112.735,208,000,000
114青岛中程12.1720.02%2.03398,63946,0565.320.75-43.469,121,110,750
115科大智能12.150.33%0.04251,42730,6273.610.58-3.298,465,671,592
116金信诺11.80-0.08%-0.01139,51816,3572.420.56127.986,810,415,241
117凯中精密11.62-2.19%-0.26112,58113,7743.923.2558.103,335,824,015
118通光线缆11.61-1.02%-0.12138,72016,1793.850.67116.104,186,694,174
119金莱特11.33-0.09%-0.018,1499220.440.4585.252,086,640,435
120盛洋科技11.330.44%0.0516,4321,8610.720.72566.502,602,501,000
121百达精工11.07-0.36%-0.0410,5901,1710.590.5728.381,972,171,643
122高澜股份10.93-1.71%-0.1974,5868,0932.730.9843.722,987,133,718
123柘中股份10.780.19%0.028,7459430.200.61194.234,760,182,984
124中天科技10.680.19%0.02192,39720,5070.630.7916.4032,746,331,305
125万里股份10.670.09%0.019,8241,0470.640.44122.221,635,576,558
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020