网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙机电 (300032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.05
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.28 52周最低:2.57

金龙机电(300032) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101得邦照明9.60-2.64%-0.2631,2623,0462.591.1916.271,158,152,667
102海得控制9.60-1.23%-0.1210,8271,0540.441.47-24.452,300,571,045
103万和电气9.38-1.16%-0.118,4817990.110.8411.576,967,532,000
104科士达9.362.18%0.2090,4878,5031.543.7922.215,434,215,526
105摩恩电气9.24-1.70%-0.1638,9343,6380.881.0087.264,062,600,000
106通达动力9.080.33%0.039,6758870.581.6749.161,500,759,000
107金信诺8.99-1.21%-0.1124,1412,2000.411.3788.655,182,841,429
108骆驼股份8.970.22%0.0244,2114,0070.511.9912.817,748,498,750
109蓝海华腾8.970.34%0.0310,7319710.511.66-26.971,867,840,000
110天银机电8.85-0.56%-0.0510,0678960.240.9235.443,734,815,481
111科大智能8.85-1.45%-0.1331,3042,8130.501.3636.885,481,547,090
112中电电机8.73-0.46%-0.044,1163630.170.8732.372,055,648,000
113天际股份8.610.12%0.0117,4191,5100.981.449.141,523,641,764
114大烨智能8.440.48%0.0412,1541,0320.871.3556.151,184,976,000
115凯中精密8.31-0.84%-0.078,6477250.301.2569.252,385,533,435
116白云电器8.26-0.48%-0.044,4043670.111.2133.133,375,075,000
117中天科技8.14-0.49%-0.0487,6487,1940.281.2212.9024,988,560,590
118华瑞股份8.08-0.86%-0.0727,8302,2692.782.3453.93807,280,875
119禾望电气8.06-1.23%-0.106,7725490.260.8950.382,057,718,000
120展鹏科技8.03-0.12%-0.017,3755980.751.7620.10778,041,011
121惠程科技7.99-2.44%-0.2050,8724,1180.632.0161.466,407,417,248
122圣莱达7.950.25%0.026,3605110.401.68-34.931,273,600,000
123光一科技7.884.65%0.35477,73136,69011.682.15593.183,193,893,175
124通光线缆7.60-0.39%-0.035,2374000.151.2563.172,558,250,000
125良信电器7.56-1.43%-0.1126,1422,0110.331.1923.635,914,561,729
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019