网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙机电 (300032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.51 52周最低:2.69

金龙机电(300032) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126金莱特8.35-5.33%-0.4721,6801,8531.191.44-39.671,525,127,500
127蓝海华腾8.30-5.25%-0.4620,8901,7581.001.11-24.921,726,400,000
128中科电气8.26-4.84%-0.42119,69910,0392.400.7924.274,117,115,474
129展鹏科技8.11-3.11%-0.2613,8641,1301.431.1420.28784,815,000
130凯发电气8.03-5.64%-0.4839,4333,2131.301.2066.922,434,761,308
131华瑞股份7.85-4.38%-0.3629,4252,3302.951.5952.33783,331,875
132长青集团7.84-5.20%-0.4340,7003,2370.551.8822.115,816,363,849
133佳电股份7.82-1.39%-0.1145,5483,5300.901.1813.003,785,362,768
134白云电器7.80-4.76%-0.3917,0461,3440.421.0031.333,190,980,000
135*ST电能7.71-2.41%-0.1997,9177,6461.411.29-113.035,305,817,349
136海洋王7.54-5.16%-0.4167,8815,1880.941.2225.365,428,800,000
137圣莱达7.48-3.98%-0.3111,1378380.701.52-32.781,195,200,000
138芯能科技7.40-4.39%-0.34130,8929,7024.250.70105.712,281,420,000
139康跃科技7.37-6.11%-0.4847,4153,5801.451.16136.482,406,794,287
140维科技术7.16-6.89%-0.5381,5715,9352.710.78-35.472,146,960,459
141和顺电气7.13-7.04%-0.5435,5432,5971.400.75181.891,810,197,198
142通光线缆7.10-4.44%-0.3328,6472,0730.851.0959.172,396,250,000
143大烨智能7.09-6.83%-0.5229,6882,1502.111.5047.17995,436,000
144置信电气7.03-3.96%-0.29115,2508,1810.850.9350.299,547,421,474
145合纵科技7.00-2.78%-0.2092,0506,4911.190.59701.005,373,165,897
146尚纬股份6.81-5.94%-0.4390,7866,2981.771.5835.653,497,795,532
147光一科技6.77-7.51%-0.55131,4629,0603.221.42512.882,761,514,277
148和晶科技6.77-8.51%-0.63210,41614,4994.690.84-4.713,039,337,326
149日出东方6.55-6.56%-0.46172,87111,5942.160.70-12.955,240,000,000
150中利集团6.40-4.48%-0.3064,9104,1970.741.24-16.845,579,437,235
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020