网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙机电 (300032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.69
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.18 52周最低:2.74

金龙机电(300032) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151奥特迅12.04-1.55%-0.195,5166710.250.651,543.592,655,992,696
152金信诺11.16-1.59%-0.1871,2908,0051.240.43121.046,441,036,787
153太阳电缆6.13-1.61%-0.1036,8512,2720.560.3520.014,025,328,203
154佛山照明5.44-1.63%-0.0922,8221,2530.210.8226.715,888,495,735
155万和电气8.02-1.72%-0.1420,5651,6600.280.8513.295,963,672,000
156宝光股份5.66-1.74%-0.1014,9468490.450.7953.101,868,940,852
157麦克奥迪8.97-1.75%-0.1638,0473,4450.750.3832.564,576,165,124
158智慧能源3.92-1.75%-0.0786,6093,4380.390.75-417.028,699,862,764
159荣泰健康32.94-1.76%-0.595,9861,9810.430.5917.524,611,600,000
160金智科技8.79-1.79%-0.1630,3902,6830.750.76163.693,553,488,787
161ST中科创4.90-1.80%-0.097,1223520.330.65-1.111,060,722,825
162开能健康5.38-1.82%-0.1047,3942,5600.820.4835.873,093,144,215
163三雄极光16.48-1.85%-0.3114,3312,3750.510.4618.534,614,400,000
164森源电气5.24-1.87%-0.1073,2943,8800.790.62-219.254,871,926,559
165英杰电气51.72-1.95%-1.036,8623,5692.890.5822.101,228,867,200
166国轩高科21.85-1.97%-0.44150,67133,0601.180.88-95.0027,979,897,085
167*ST北能14.69-2.00%-0.301,8862770.150.80-13.371,876,366,818
168长缆科技16.09-2.01%-0.339,3931,5270.490.7519.393,107,101,928
169海得控制13.64-2.01%-0.2820,7712,8560.870.8238.413,265,326,644
170格力电器53.02-2.01%-1.09463,814247,0970.771.2718.41318,954,051,152
171晨丰科技13.10-2.02%-0.276,7838991.180.9823.39752,726,000
172华自科技9.14-2.04%-0.1916,6951,5340.690.4760.932,208,121,120
173天正电气13.75-2.07%-0.2917,1582,3742.420.6621.15976,250,000
174杉杉股份10.11-2.13%-0.22141,65214,4390.870.7680.8816,459,173,305
175温州宏丰5.93-2.15%-0.13163,7779,9463.950.59148.252,457,162,806
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020