网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙机电 (300032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.18 52周最低:2.74

金龙机电(300032) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
176融钰集团2.89-3.99%-0.12162,5434,7781.941.44-236.892,427,600,000
177特发信息9.90-2.85%-0.29162,87516,5212.050.9836.137,874,533,973
178宝胜股份4.43-3.70%-0.17165,6057,4811.360.3732.105,413,958,450
179佳电股份7.93-3.41%-0.28171,05813,7942.941.0311.944,618,142,579
180科泰电源6.76-8.77%-0.65179,20912,7555.601.74194.252,163,200,000
181*ST华仪1.841.66%0.03184,4283,4212.431.16-0.461,398,222,460
182智光电气6.93-3.08%-0.22184,59413,0192.361.6852.625,412,177,817
183金杯电工6.15-1.28%-0.08187,16711,6153.362.8319.973,430,649,826
184华帝股份8.94-2.93%-0.27187,34116,8892.162.2415.087,770,919,097
185当升科技50.80-1.61%-0.83188,18897,2934.310.65-103.6322,185,516,868
186蓝海华腾19.33-6.57%-1.36194,28738,5119.340.47-30.294,020,640,000
187麦克奥迪10.21-2.76%-0.29199,40520,8603.912.4937.065,208,767,661
188中国西电4.42-2.00%-0.09201,5238,9880.390.4666.9722,656,399,996
189大烨智能9.35-6.97%-0.70203,27619,6556.971.3279.912,726,460,000
190精达股份3.17-2.46%-0.08205,0416,5781.070.8114.286,090,854,455
191天际股份16.28-7.18%-1.26208,12335,0305.180.75-24.206,547,043,791
192高澜股份12.55-5.28%-0.70208,24426,6737.621.4950.203,429,874,489
193奥马电器4.33-3.78%-0.17212,3519,4332.240.82-27.064,110,022,278
194万马股份7.861.55%0.12217,60417,1372.100.7945.578,138,944,310
195欣旺达27.88-2.24%-0.64220,19961,8351.440.8082.0042,681,083,028
196科恒股份12.16-11.69%-1.61224,87329,37410.993.07-87.232,488,325,217
197宁德时代247.172.99%7.17229,587569,7361.861.56122.99305,165,444,800
198骆驼股份8.27-2.71%-0.23236,86219,9122.111.4813.569,276,485,538
199汉宇集团6.92-6.36%-0.47237,05416,9303.931.0724.994,172,760,000
200合纵科技6.48-3.57%-0.24239,29915,7462.941.35-54.005,281,669,787
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020