网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙机电 (300032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.19 52周最低:3.45

金龙机电(300032) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
201温州宏丰5.26-4.71%-0.26186,7269,9484.510.9487.522,179,540,701
202起帆电缆19.65-1.75%-0.3512,0692,3932.410.9417.70982,500,000
203光一科技4.24-1.62%-0.0797,5684,1722.390.94-68.061,729,515,589
204*ST银河1.67-1.76%-0.0388,3751,4831.260.94-1.831,167,838,879
205拓日新能4.39-3.73%-0.17197,4548,7841.600.9437.175,427,541,837
206科沃斯112.244.42%4.7546,35152,0882.580.95229.0620,163,773,231
207双杰电气4.85-1.82%-0.09113,4785,5201.940.95-4.372,840,745,114
208闽灿坤B4.95-0.60%-0.033,9871980.000.957.730
209麦克奥迪8.900.00%0.0028,0802,4920.550.9733.104,540,453,690
210海得控制23.7110.02%2.16258,61758,36310.800.9748.225,676,018,676
211微光股份34.63-1.56%-0.5526,7189,3261.750.9827.275,301,437,440
212顺钠股份2.890.00%0.0065,2771,8770.950.99109.061,979,367,936
213维科技术6.670.91%0.0667,7054,5172.230.99113.822,023,179,017
214圣阳股份5.36-2.19%-0.1268,7663,7071.970.9967.001,871,336,773
215许继电气13.61-2.99%-0.42125,42317,2041.241.0020.4313,723,334,675
216永鼎股份3.14-2.48%-0.08285,7829,0682.071.01-28.294,335,875,145
217东方电缆23.02-4.04%-0.97128,25729,7281.961.0119.6815,057,486,073
218融捷健康2.84-3.07%-0.09148,1484,2501.841.01-3.112,283,474,489
219新亚电子20.57-2.97%-0.6321,9394,5646.581.0219.05686,215,200
220金龙羽8.82-2.97%-0.2719,6681,7540.451.0419.493,818,178,000
221宏力达73.74-1.42%-1.065,6684,2072.441.0623.191,710,431,967
222星帅尔16.794.29%0.6962,71810,3673.191.0627.983,305,833,487
223保力新2.05-2.84%-0.061,093,10122,5102.711.061.838,254,288,934
224科大智能8.18-1.33%-0.11153,18312,6312.201.06-2.265,699,522,109
225良信股份26.29-2.27%-0.6175,83520,1780.971.0659.7520,630,732,970
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021