网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙机电 (300032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.31
换手:
加入自选股
流通市值: 市盈率: 52周最高:6.18 52周最低:2.74

金龙机电(300032) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
226青岛中程12.49-6.44%-0.86361,95547,4664.830.38-43.079,360,942,750
227特变电工8.21-1.08%-0.09362,55130,2060.980.4318.8730,494,507,998
228海信家电14.635.63%0.78365,47953,2404.054.0814.7813,202,679,088
229中天科技11.03-0.90%-0.10370,66041,3001.210.7916.9433,819,599,480
230拓日新能4.36-6.24%-0.29431,23619,4903.490.3942.135,390,451,573
231华瑞股份13.00-13.91%-2.10440,58360,29124.485.08144.442,340,000,000
232四方股份7.255.07%0.35441,02332,4495.602.5527.515,714,359,317
233南都电源16.03-1.66%-0.27441,51571,8115.191.9334.1113,629,361,515
234天能重工16.15-12.04%-2.21442,57974,69511.290.6313.176,328,646,559
235拓邦股份8.55-4.04%-0.36458,81140,3954.450.9524.438,816,716,198
236中元股份8.30-7.16%-0.64460,45939,4849.580.4289.253,990,901,749
237金龙机电5.00-6.54%-0.35460,84124,1775.743.3186.214,015,848,040
238双良节能3.86-4.69%-0.19463,79318,2612.850.3740.726,281,207,419
239和晶科技6.96-7.08%-0.53472,59234,00410.532.44-290.003,124,636,306
240亿晶光电4.08-7.27%-0.32481,19720,1244.090.39-21.474,799,545,813
241温州宏丰7.61-0.91%-0.07500,70338,95912.081.25190.253,153,289,874
242大洋电机3.890.78%0.03511,23720,0542.161.87-55.579,201,912,338
243横店东磁14.04-1.61%-0.23519,80674,0813.161.1132.6523,076,144,000
244国轩高科26.36-0.64%-0.17540,448145,6064.221.38-114.6133,755,152,730
245杉杉股份12.30-1.99%-0.25545,06468,0083.351.5498.4020,024,513,517
246英威腾5.902.79%0.16568,06633,3637.542.19-19.664,445,444,739
247特锐德21.686.64%1.35579,408124,5145.813.05108.4021,627,319,226
248中环股份23.34-1.97%-0.47590,696140,7432.200.7865.6562,627,308,332
249科大智能14.113.52%0.48613,15385,4388.801.41-3.829,831,327,256
250珈伟新能8.11-5.48%-0.47627,97752,7917.620.61-6.616,684,942,145
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020