网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙机电 (300032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.51 52周最低:2.69

金龙机电(300032) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1美的集团53.05-3.39%-1.86334,057178,8320.480.9914.90367,678,457,086
2格力电器59.20-2.49%-1.51513,706303,9710.850.9013.07356,131,267,978
3宁德时代135.67-9.24%-13.81508,447709,0644.231.3565.50163,155,318,957
4海尔智家17.02-4.38%-0.78527,66190,6780.841.2211.94107,371,566,171
5正泰电器26.97-3.78%-1.06129,57234,9230.600.7115.7757,984,786,670
6亿纬锂能66.55-8.40%-6.10388,438267,2554.561.0144.6656,729,812,522
7中环股份17.58-7.86%-1.501,939,189348,2957.230.8453.6547,171,725,813
8汇川技术28.31-4.68%-1.39171,54349,3651.040.9445.6646,678,905,112
9欣旺达22.00-7.64%-1.82420,30494,2662.750.9944.0033,679,477,282
10南洋股份27.80-5.79%-1.71320,59191,5852.840.7992.0531,378,759,747
11亨通光电16.47-7.99%-1.43852,064143,4514.580.8619.4230,639,688,232
12老板电器31.02-4.02%-1.3099,42330,8881.051.0619.1529,438,726,031
13中天科技8.42-5.92%-0.531,091,24993,1033.560.6513.3325,816,417,328
14宏发股份34.20-5.76%-2.09139,45948,7171.871.0938.0025,470,845,078
15小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
16国轩高科22.28-7.05%-1.69499,600114,9834.420.6950.6425,161,978,891
17特变电工6.23-4.15%-0.27439,48427,6741.181.0014.9223,140,168,675
18小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
19特锐德21.60-6.70%-1.55308,50668,3213.090.97113.6821,547,513,620
20九阳股份26.99-4.93%-1.4057,79815,8150.760.6925.4620,617,904,990
21横店东磁11.71-9.99%-1.301,022,283122,0036.220.8428.5619,246,556,000
22欧普照明24.91-5.03%-1.3247,34311,9810.631.0520.2518,776,128,769
23卧龙电驱13.15-7.39%-1.05512,76868,2443.950.9216.9517,077,320,956
24中国西电3.31-4.06%-0.14186,4696,2470.361.1427.3616,966,670,585
25阳光电源11.42-8.86%-1.11613,68772,5354.290.9421.9616,351,668,187
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020