网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙机电 (300032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.51 52周最低:2.69

金龙机电(300032) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1美的集团70.391.05%0.7381,91957,5290.120.8720.92488,222,456,210
2格力电器55.900.29%0.16187,029104,8530.310.7816.30336,279,356,080
3宁德时代196.650.47%0.9286,563171,7760.701.34100.67241,110,140,889
4海尔智家21.52-0.42%-0.09234,25250,3250.370.6319.32135,760,053,114
5亿纬锂能50.45-1.02%-0.52125,64963,8610.680.9730.2292,794,491,243
6汇川技术51.531.80%0.9160,23731,0150.370.9885.8884,965,170,625
7正泰电器30.933.93%1.1784,03025,7660.391.4318.6966,692,179,552
8中环股份23.070.57%0.13181,55741,9220.670.7766.2461,795,497,468
9老板电器41.10-0.48%-0.2042,45517,6750.450.8625.6939,004,888,455
10宏发股份49.232.61%1.2570,46834,8220.941.5651.4936,567,792,203
11欣旺达23.80-1.16%-0.28185,15643,7561.200.6569.9136,389,144,318
12中天科技11.270.81%0.09149,92616,9050.490.8318.7434,586,012,839
13国轩高科27.37-2.11%-0.59308,77285,3722.471.30-273.5034,015,444,870
14新宝股份41.63-2.69%-1.1535,67315,1750.441.5146.2433,421,419,305
15特变电工8.76-0.45%-0.04360,61731,8240.970.5819.0632,537,380,032
16亨通光电16.470.30%0.0594,57415,5700.500.8727.3531,396,407,511
17阳光电源21.372.69%0.56200,59942,9411.391.4035.6230,824,811,375
18九阳股份37.970.77%0.2917,2656,5860.230.9736.1029,012,106,748
19南洋股份23.294.44%0.9998,41623,0060.861.8578.7626,621,143,631
20中国西电5.190.78%0.04109,5355,6770.210.5674.0026,552,070,583
21小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
22飞科电器56.30-0.44%-0.253,2241,8280.070.7737.7724,511,212,000
23小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
24欧普照明29.70-0.27%-0.087,2652,1750.100.6127.9722,348,944,921
25杉杉股份12.80-0.08%-0.01236,46629,5751.431.6196.3920,871,078,316
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020