金龙机电(300032) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 固德威 | 353.00 | 12.71% | 39.82 | 19,161 | 67,215 | 9.56 | 1.54 | 104.20 | 7,073,717,580 |
| 2 | 派能科技 | 321.00 | 8.08% | 23.99 | 48,864 | 157,659 | 13.59 | 1.32 | 243.18 | 11,539,536,552 |
| 3 | 亿华通 | 301.00 | 6.37% | 18.02 | 11,317 | 33,996 | 7.40 | 1.20 | -222.96 | 4,604,755,190 |
| 4 | 陕鼓动力 | 9.85 | 5.46% | 0.51 | 328,735 | 32,159 | 2.01 | 1.15 | 23.88 | 16,141,886,795 |
| 5 | ST电能 | 13.47 | 4.99% | 0.64 | 115,878 | 15,498 | 1.69 | 0.75 | 79.94 | 9,257,689,079 |
| 6 | 宏发股份 | 57.48 | 4.51% | 2.48 | 101,134 | 57,326 | 1.36 | 1.31 | 57.37 | 42,808,894,009 |
| 7 | 欧普照明 | 31.36 | 4.50% | 1.35 | 43,022 | 13,365 | 0.57 | 1.72 | 29.87 | 23,637,872,268 |
| 8 | 亿晶光电 | 5.12 | 4.49% | 0.22 | 518,932 | 26,011 | 4.41 | 1.47 | -22.71 | 6,022,959,452 |
| 9 | 帅丰电器 | 26.70 | 3.81% | 0.98 | 19,924 | 5,203 | 5.66 | 1.05 | 14.75 | 939,840,000 |
| 10 | 东方电缆 | 28.63 | 3.54% | 0.98 | 311,737 | 88,067 | 4.77 | 1.23 | 24.47 | 18,727,012,436 |
| 11 | 维科技术 | 6.36 | 3.41% | 0.21 | 111,906 | 6,996 | 3.69 | 1.48 | 108.53 | 1,929,148,208 |
| 12 | 日出东方 | 4.55 | 3.41% | 0.15 | 107,827 | 4,856 | 1.35 | 1.14 | 33.19 | 3,640,000,000 |
| 13 | 海尔智家 | 35.31 | 3.40% | 1.16 | 551,042 | 192,528 | 0.87 | 1.03 | 34.52 | 222,754,994,213 |
| 14 | 中信博 | 200.00 | 2.72% | 5.30 | 15,158 | 30,082 | 5.01 | 1.52 | 83.68 | 6,053,115,200 |
| 15 | 得邦照明 | 13.16 | 2.41% | 0.31 | 43,641 | 5,750 | 0.89 | 1.23 | 17.86 | 6,418,334,217 |
| 16 | 杭电股份 | 6.94 | 2.36% | 0.16 | 588,641 | 40,139 | 8.52 | 1.64 | 34.70 | 4,795,804,581 |
| 17 | 神力股份 | 10.30 | 1.78% | 0.18 | 12,343 | 1,272 | 0.57 | 1.30 | 128.75 | 2,238,684,266 |
| 18 | 白云电器 | 7.61 | 1.06% | 0.08 | 8,328 | 622 | 0.20 | 1.26 | 91.14 | 3,141,272,983 |
| 19 | 奇精机械 | 11.23 | 0.90% | 0.10 | 13,322 | 1,481 | 0.69 | 1.50 | 29.55 | 2,157,644,876 |
| 20 | 飞科电器 | 47.95 | 0.78% | 0.37 | 6,506 | 3,111 | 0.15 | 0.81 | 33.53 | 20,887,020,000 |
| 21 | 芯能科技 | 8.15 | 0.74% | 0.06 | 55,972 | 4,537 | 1.82 | 1.11 | 58.21 | 2,512,645,000 |
| 22 | 中天科技 | 10.95 | 0.74% | 0.08 | 454,198 | 49,170 | 1.48 | 0.92 | 15.55 | 33,574,373,927 |
| 23 | 新亚电子 | 23.49 | 0.60% | 0.14 | 50,188 | 11,489 | 15.04 | 1.05 | 21.75 | 783,626,400 |
| 24 | 双良节能 | 3.59 | 0.56% | 0.02 | 273,272 | 9,838 | 1.68 | 0.63 | 44.10 | 5,841,848,351 |
| 25 | 惠而浦 | 6.24 | 0.32% | 0.02 | 44,498 | 2,809 | 0.84 | 1.44 | -13.00 | 3,324,672,000 |
