网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙机电 (300032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.83
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.19 52周最低:3.45

金龙机电(300032) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技1,057.00-9.27%-108.006,06166,5801.352.1935.3047,556,799,794
2宁德时代312.00-2.45%-7.8593,237291,8720.690.89154.62423,383,415,936
3亿华通281.480.00%0.008,03223,2004.971.23-208.504,544,893,739
4八方股份201.802.10%4.156,74813,7370.952.3959.5314,408,520,000
5固德威190.45-3.47%-6.8413,14925,2356.280.8956.223,989,056,382
6公牛集团182.64-1.93%-3.607,28213,3400.970.6249.2313,768,406,624
7派能科技159.00-5.59%-9.4119,76532,0635.501.10120.455,715,845,208
8锦浪科技139.58-6.95%-10.4224,04534,1814.371.1362.877,685,237,951
9中信博132.86-5.73%-8.084,5586,1201.440.8855.594,204,663,732
10科沃斯125.15-1.84%-2.3521,87427,6721.220.56255.4122,483,038,309
11凯迪股份115.00-0.93%-1.082,7323,1602.191.7226.141,437,500,000
12捷佳伟创108.50-5.56%-6.3937,86641,8422.031.0571.3820,225,236,535
13璞泰来99.88-1.90%-1.9334,01433,9470.771.1565.7144,330,554,222
14宏力达81.78-0.27%-0.223,2682,6771.350.9425.721,983,165,000
15汇川技术81.45-9.86%-8.91302,005249,0641.803.0876.84136,375,891,964
16小熊电器81.20-1.93%-1.609,2987,6161.220.7627.536,189,827,280
17美的集团80.45-2.70%-2.23322,386261,0500.461.1722.47560,437,449,168
18兆威机电74.801.01%0.758,4636,3053.170.6825.101,994,916,000
19亿纬锂能71.29-2.73%-2.00266,949191,2291.451.1380.10131,100,215,500
20德赛电池70.241.52%1.0554,52738,7802.662.8521.7314,416,320,157
21阳光电源68.36-2.80%-1.97381,912260,0652.650.7965.1098,604,777,986
22捷昌驱动64.02-4.68%-3.1435,23922,5382.382.7936.389,459,572,153
23格力电器61.65-0.32%-0.20238,153145,8530.401.0522.75370,869,808,629
24小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
25亿田智能56.736.78%3.6020,20611,2547.990.9846.121,434,698,183
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021