金龙机电(300032) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 石头科技 | 1,057.00 | -9.27% | -108.00 | 6,061 | 66,580 | 1.35 | 2.19 | 35.30 | 47,556,799,794 |
| 2 | 宁德时代 | 312.00 | -2.45% | -7.85 | 93,237 | 291,872 | 0.69 | 0.89 | 154.62 | 423,383,415,936 |
| 3 | 亿华通 | 281.48 | 0.00% | 0.00 | 8,032 | 23,200 | 4.97 | 1.23 | -208.50 | 4,544,893,739 |
| 4 | 八方股份 | 201.80 | 2.10% | 4.15 | 6,748 | 13,737 | 0.95 | 2.39 | 59.53 | 14,408,520,000 |
| 5 | 固德威 | 190.45 | -3.47% | -6.84 | 13,149 | 25,235 | 6.28 | 0.89 | 56.22 | 3,989,056,382 |
| 6 | 公牛集团 | 182.64 | -1.93% | -3.60 | 7,282 | 13,340 | 0.97 | 0.62 | 49.23 | 13,768,406,624 |
| 7 | 派能科技 | 159.00 | -5.59% | -9.41 | 19,765 | 32,063 | 5.50 | 1.10 | 120.45 | 5,715,845,208 |
| 8 | 锦浪科技 | 139.58 | -6.95% | -10.42 | 24,045 | 34,181 | 4.37 | 1.13 | 62.87 | 7,685,237,951 |
| 9 | 中信博 | 132.86 | -5.73% | -8.08 | 4,558 | 6,120 | 1.44 | 0.88 | 55.59 | 4,204,663,732 |
| 10 | 科沃斯 | 125.15 | -1.84% | -2.35 | 21,874 | 27,672 | 1.22 | 0.56 | 255.41 | 22,483,038,309 |
| 11 | 凯迪股份 | 115.00 | -0.93% | -1.08 | 2,732 | 3,160 | 2.19 | 1.72 | 26.14 | 1,437,500,000 |
| 12 | 捷佳伟创 | 108.50 | -5.56% | -6.39 | 37,866 | 41,842 | 2.03 | 1.05 | 71.38 | 20,225,236,535 |
| 13 | 璞泰来 | 99.88 | -1.90% | -1.93 | 34,014 | 33,947 | 0.77 | 1.15 | 65.71 | 44,330,554,222 |
| 14 | 宏力达 | 81.78 | -0.27% | -0.22 | 3,268 | 2,677 | 1.35 | 0.94 | 25.72 | 1,983,165,000 |
| 15 | 汇川技术 | 81.45 | -9.86% | -8.91 | 302,005 | 249,064 | 1.80 | 3.08 | 76.84 | 136,375,891,964 |
| 16 | 小熊电器 | 81.20 | -1.93% | -1.60 | 9,298 | 7,616 | 1.22 | 0.76 | 27.53 | 6,189,827,280 |
| 17 | 美的集团 | 80.45 | -2.70% | -2.23 | 322,386 | 261,050 | 0.46 | 1.17 | 22.47 | 560,437,449,168 |
| 18 | 兆威机电 | 74.80 | 1.01% | 0.75 | 8,463 | 6,305 | 3.17 | 0.68 | 25.10 | 1,994,916,000 |
| 19 | 亿纬锂能 | 71.29 | -2.73% | -2.00 | 266,949 | 191,229 | 1.45 | 1.13 | 80.10 | 131,100,215,500 |
| 20 | 德赛电池 | 70.24 | 1.52% | 1.05 | 54,527 | 38,780 | 2.66 | 2.85 | 21.73 | 14,416,320,157 |
| 21 | 阳光电源 | 68.36 | -2.80% | -1.97 | 381,912 | 260,065 | 2.65 | 0.79 | 65.10 | 98,604,777,986 |
| 22 | 捷昌驱动 | 64.02 | -4.68% | -3.14 | 35,239 | 22,538 | 2.38 | 2.79 | 36.38 | 9,459,572,153 |
| 23 | 格力电器 | 61.65 | -0.32% | -0.20 | 238,153 | 145,853 | 0.40 | 1.05 | 22.75 | 370,869,808,629 |
| 24 | 小天鹅A | 57.39 | 0.00% | 0.00 | 0 | 0 | 0.00 | 0.00 | 18.63 | 25,217,118,481 |
| 25 | 亿田智能 | 56.73 | 6.78% | 3.60 | 20,206 | 11,254 | 7.99 | 0.98 | 46.12 | 1,434,698,183 |
