网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙机电 (300032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:3.53
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.28 52周最低:2.57

金龙机电(300032) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1八方股份75.004.01%2.8992,45569,82930.763.7029.032,246,700,000
2宁德时代74.170.31%0.2321,37315,8480.180.5535.8189,196,064,031
3小熊电器64.881.14%0.7311,2307,3093.741.4025.631,946,400,000
4格力电器58.84-0.02%-0.01162,50896,0410.271.1912.99353,965,604,862
5小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
6璞泰来57.101.62%0.9110,6986,1280.550.9539.9311,027,104,436
7美的集团56.20-0.62%-0.3592,29951,9300.131.0315.79387,933,154,161
8小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
9华体科技43.80-0.30%-0.133,0171,3260.751.2942.491,773,052,864
10亿纬锂能39.700.61%0.24114,35045,6971.341.3026.6433,841,826,553
11锦浪科技36.91-0.38%-0.141,2404590.620.9722.93738,200,000
12捷昌驱动36.551.50%0.549,8093,5590.920.8617.383,852,304,900
13德赛电池36.491.30%0.4725,1909,2211.230.9716.087,489,344,000
14飞科电器36.41-0.84%-0.315,0101,8330.121.1720.9315,860,196,000
15微光股份32.83-0.06%-0.021,7155640.150.7127.593,866,060,800
16英搏尔32.42-0.06%-0.022,4467961.291.46-46.85612,738,000
17捷佳伟创31.580.00%0.004,6701,4840.250.8426.995,886,755,482
18老板电器30.91-0.19%-0.0630,5199,4950.320.9719.0829,334,333,386
19宏发股份27.68-2.12%-0.6026,2887,3160.351.6030.7620,614,999,759
20科力尔26.7910.02%2.44102,67726,65622.934.7636.661,199,420,448
21欧普照明26.31-0.83%-0.223,2158480.040.5421.3919,831,390,923
22汇川技术25.110.04%0.0114,9273,7650.091.0640.5041,105,705,986
23九阳股份23.720.17%0.0421,2725,0610.280.9922.3818,119,922,429
24神马电力23.066.32%1.37132,67830,31833.137.5467.82923,425,939
25正泰电器23.04-0.60%-0.1427,7956,4420.161.2313.4740,953,118,395
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019