网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙机电 (300032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.04
换手:
加入自选股
流通市值: 市盈率: 52周最高:4.28 52周最低:2.57

金龙机电(300032) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙源技术4.10-1.20%-0.0520,8778650.411.88-1,025.002,104,185,600
2麦格米特18.91-0.79%-0.1517,0813,2840.611.0221.885,272,277,471
3麦克奥迪12.689.97%1.1556,9897,2261.125.5541.066,468,871,100
4鹏辉能源20.53-2.33%-0.4980,23217,0202.861.1121.615,750,565,361
5鸣志电器10.550.09%0.019,5741,0130.540.9826.921,854,268,000
6鲁亿通12.85-1.68%-0.2218,7752,4330.531.199.734,580,699,972
7高澜股份11.72-1.60%-0.195,3156290.300.9130.842,109,705,480
8骆驼股份8.960.11%0.0144,4134,0260.511.9412.807,739,860,513
9首航节能3.680.00%0.00345,88312,9201.382.67-15.369,225,123,312
10飞科电器36.39-1.54%-0.574,9601,8270.111.0820.9115,851,484,000
11飞乐音响4.241.68%0.07124,5715,2951.261.17-1.344,177,332,808
12顺钠股份2.73-2.15%-0.0690,7262,5081.321.18-2.001,869,783,552
13青岛中程6.74-0.30%-0.0214,0509520.191.08-40.005,051,461,500
14露笑科技5.480.00%0.0089,2054,9320.811.38-6.436,040,259,582
15雪莱特2.380.42%0.01101,8922,4871.542.52-1.741,578,861,386
16雄韬股份22.702.07%0.46162,23637,1864.632.3645.407,947,569,799
17陕鼓动力6.20-0.32%-0.0218,3691,1480.111.0022.6410,160,375,445
18阳光电源10.020.40%0.04141,88614,4150.992.3819.2714,347,085,397
19阳光照明4.39-4.77%-0.22201,5199,0321.392.8810.456,374,731,863
20闽灿坤B3.69-0.27%-0.01386140.000.636.960
21长高集团4.610.00%0.0025,1041,1630.501.28-20.772,333,490,141
22长青集团7.21-1.64%-0.129,4316850.131.5020.335,348,977,468
23长虹美菱3.26-0.31%-0.0126,9228850.311.3463.302,859,822,870
24长缆科技15.02-2.97%-0.4622,5453,4351.781.2221.151,901,226,283
25长城科技17.20-0.46%-0.082,8724970.521.0019.77955,248,302
上一页1234567...10下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2019