网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙机电 (300032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:4.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.01 52周最低:2.69

金龙机电(300032) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙源技术4.430.91%0.0483,8653,6911.631.40-1,107.502,273,546,880
2麦格米特26.39-1.35%-0.36141,78737,9395.090.9030.547,357,768,507
3麦克奥迪13.47-1.89%-0.26175,46623,7753.440.8443.626,871,900,136
4鹏辉能源31.17-0.45%-0.1481,30825,4162.900.5832.818,730,887,593
5鸣志电器12.580.08%0.0184,88610,7044.831.7732.102,211,060,800
6鲁亿通13.760.58%0.0860,6588,3241.701.4510.424,905,091,955
7高澜股份18.661.41%0.2674,10613,8134.070.5349.113,399,811,844
8骆驼股份10.280.19%0.02264,82727,2943.071.1214.698,880,107,821
9首航高科3.201.91%0.06652,38320,8972.601.72-13.368,021,846,358
10飞科电器36.79-0.16%-0.0613,3364,9230.311.0821.1416,025,724,000
11飞乐音响4.10-2.84%-0.12400,50316,3944.071.29-1.294,039,402,008
12顺钠股份2.731.87%0.05114,8413,1111.681.43-2.001,869,783,552
13青岛中程6.090.16%0.0156,0113,3990.750.76-36.144,564,302,750
14露笑科技6.6010.00%0.601,970,716128,14617.882.38-7.747,274,765,190
15雪莱特2.340.86%0.02392,1269,0435.911.29-1.711,552,325,901
16雄韬股份27.68-2.88%-0.82346,09196,6549.931.2655.369,645,630,418
17陕鼓动力6.150.00%0.0079,2464,8810.481.1222.4610,078,436,933
18阳光电源13.752.61%0.35773,036106,6435.401.1526.4419,687,866,688
19阳光照明4.31-1.15%-0.05295,53112,6852.041.7410.266,258,563,628
20闽灿坤B3.59-1.91%-0.072,263810.001.096.770
21长高集团5.100.39%0.0288,6744,5161.750.96-22.972,581,518,377
22长青集团8.75-0.46%-0.0443,4203,8000.591.2224.686,491,477,510
23长虹美菱3.454.23%0.14353,03812,0914.023.3466.993,026,499,663
24长缆科技17.063.27%0.5447,2167,8803.731.1824.032,159,448,761
25长城科技18.121.06%0.1924,7194,4784.451.5420.831,006,354,974
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020