金龙机电(300032) 行业板块
| 排名 |
名称
| 价格(元)
| 涨跌幅
| 涨跌额
| 成交量(手)
| 成交额(万元)
| 换手率
| 量比
| 市盈率
| 流通市值(元)
|
| 1 | 龙源技术 | 4.10 | -1.20% | -0.05 | 20,877 | 865 | 0.41 | 1.88 | -1,025.00 | 2,104,185,600 |
| 2 | 麦格米特 | 18.91 | -0.79% | -0.15 | 17,081 | 3,284 | 0.61 | 1.02 | 21.88 | 5,272,277,471 |
| 3 | 麦克奥迪 | 12.68 | 9.97% | 1.15 | 56,989 | 7,226 | 1.12 | 5.55 | 41.06 | 6,468,871,100 |
| 4 | 鹏辉能源 | 20.53 | -2.33% | -0.49 | 80,232 | 17,020 | 2.86 | 1.11 | 21.61 | 5,750,565,361 |
| 5 | 鸣志电器 | 10.55 | 0.09% | 0.01 | 9,574 | 1,013 | 0.54 | 0.98 | 26.92 | 1,854,268,000 |
| 6 | 鲁亿通 | 12.85 | -1.68% | -0.22 | 18,775 | 2,433 | 0.53 | 1.19 | 9.73 | 4,580,699,972 |
| 7 | 高澜股份 | 11.72 | -1.60% | -0.19 | 5,315 | 629 | 0.30 | 0.91 | 30.84 | 2,109,705,480 |
| 8 | 骆驼股份 | 8.96 | 0.11% | 0.01 | 44,413 | 4,026 | 0.51 | 1.94 | 12.80 | 7,739,860,513 |
| 9 | 首航节能 | 3.68 | 0.00% | 0.00 | 345,883 | 12,920 | 1.38 | 2.67 | -15.36 | 9,225,123,312 |
| 10 | 飞科电器 | 36.39 | -1.54% | -0.57 | 4,960 | 1,827 | 0.11 | 1.08 | 20.91 | 15,851,484,000 |
| 11 | 飞乐音响 | 4.24 | 1.68% | 0.07 | 124,571 | 5,295 | 1.26 | 1.17 | -1.34 | 4,177,332,808 |
| 12 | 顺钠股份 | 2.73 | -2.15% | -0.06 | 90,726 | 2,508 | 1.32 | 1.18 | -2.00 | 1,869,783,552 |
| 13 | 青岛中程 | 6.74 | -0.30% | -0.02 | 14,050 | 952 | 0.19 | 1.08 | -40.00 | 5,051,461,500 |
| 14 | 露笑科技 | 5.48 | 0.00% | 0.00 | 89,205 | 4,932 | 0.81 | 1.38 | -6.43 | 6,040,259,582 |
| 15 | 雪莱特 | 2.38 | 0.42% | 0.01 | 101,892 | 2,487 | 1.54 | 2.52 | -1.74 | 1,578,861,386 |
| 16 | 雄韬股份 | 22.70 | 2.07% | 0.46 | 162,236 | 37,186 | 4.63 | 2.36 | 45.40 | 7,947,569,799 |
| 17 | 陕鼓动力 | 6.20 | -0.32% | -0.02 | 18,369 | 1,148 | 0.11 | 1.00 | 22.64 | 10,160,375,445 |
| 18 | 阳光电源 | 10.02 | 0.40% | 0.04 | 141,886 | 14,415 | 0.99 | 2.38 | 19.27 | 14,347,085,397 |
| 19 | 阳光照明 | 4.39 | -4.77% | -0.22 | 201,519 | 9,032 | 1.39 | 2.88 | 10.45 | 6,374,731,863 |
| 20 | 闽灿坤B | 3.69 | -0.27% | -0.01 | 386 | 14 | 0.00 | 0.63 | 6.96 | 0 |
| 21 | 长高集团 | 4.61 | 0.00% | 0.00 | 25,104 | 1,163 | 0.50 | 1.28 | -20.77 | 2,333,490,141 |
| 22 | 长青集团 | 7.21 | -1.64% | -0.12 | 9,431 | 685 | 0.13 | 1.50 | 20.33 | 5,348,977,468 |
| 23 | 长虹美菱 | 3.26 | -0.31% | -0.01 | 26,922 | 885 | 0.31 | 1.34 | 63.30 | 2,859,822,870 |
| 24 | 长缆科技 | 15.02 | -2.97% | -0.46 | 22,545 | 3,435 | 1.78 | 1.22 | 21.15 | 1,901,226,283 |
| 25 | 长城科技 | 17.20 | -0.46% | -0.08 | 2,872 | 497 | 0.52 | 1.00 | 19.77 | 955,248,302 |
