网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙机电 (300032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.15
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.19 52周最低:3.45

金龙机电(300032) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1宁德时代355.69-0.92%-3.31123,996437,3020.910.80176.28482,670,664,148
2阳光电源72.29-0.66%-0.48374,201271,5832.590.9268.85104,273,543,017
3亿纬锂能81.691.99%1.59252,391203,8861.370.9891.79150,225,509,948
4美的集团79.60-1.70%-1.38251,906201,0420.361.2422.23554,516,108,810
5格力电器59.62-0.60%-0.36222,077132,5130.370.7222.00358,657,874,946
6野马电池45.441.07%0.48239,763114,30771.916.2638.181,514,969,600
7中环股份29.03-0.07%-0.02353,255103,0711.210.9377.0085,087,827,695
8海尔智家32.900.83%0.27266,86787,5420.421.2724.61207,551,382,317
9国轩高科34.30-1.15%-0.40208,05970,8851.620.79-87.9543,922,675,973
10汇川技术80.95-0.44%-0.3673,55659,0970.440.6476.37135,538,716,445
11杉杉股份14.904.12%0.59400,24158,7812.461.17153.6124,257,337,512
12江特电机6.91-3.22%-0.23832,58357,3754.881.11109.8611,790,709,765
13拓邦股份13.562.42%0.32422,87957,1323.690.8626.5915,541,785,986
14晶澳科技29.67-5.21%-1.63169,19251,0164.351.4327.2211,532,413,044
15璞泰来110.50-2.47%-2.8044,39849,0360.710.9555.8168,661,761,584
16英威腾5.845.23%0.29818,53848,64110.862.59-26.814,400,236,826
17特变电工11.43-1.04%-0.12412,52247,2641.110.7119.3542,454,595,178
18开能健康6.266.10%0.36607,36338,09410.531.3436.823,611,215,396
19保力新2.03-3.79%-0.081,837,01437,8784.734.22-50.757,885,438,386
20派能科技165.51-1.07%-1.7922,44737,1836.242.20125.395,949,871,323
21当升科技50.880.08%0.0466,58933,7281.520.5857.7322,220,454,690
22东方电缆22.671.12%0.25143,48032,5762.192.4316.6714,828,566,380
23天顺风能8.39-1.87%-0.16374,70331,6682.110.9313.9814,925,969,804
24天际股份14.24-0.49%-0.07222,71131,5755.541.84-16.015,726,652,554
25长虹美菱3.862.66%0.10806,48631,3639.213.2321.243,381,278,396
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021