网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙机电 (300032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.51
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.51 52周最低:2.69

金龙机电(300032) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1爱康科技1.820.00%0.004,200,91977,2039.373.46227.508,152,749,192
2东方电热3.19-9.89%-0.351,403,26746,38411.028.3650.324,062,444,922
3中环股份17.59-7.81%-1.491,147,668207,1054.251.0253.7447,252,223,639
4露笑科技6.30-9.61%-0.67807,88251,7117.300.86-7.366,922,049,302
5保变电气3.697.58%0.26775,94128,3725.0511.81-8.985,662,700,077
6中天科技8.47-5.36%-0.48670,83257,5252.180.8213.4125,969,721,468
7国电南自5.873.35%0.19606,30335,5809.546.13-195.673,728,896,568
8中超控股2.52-9.03%-0.25602,69415,5634.753.55-50.813,195,360,000
9横店东磁11.85-8.92%-1.16583,07769,9593.540.9928.9319,493,096,000
10智光电气9.12-9.97%-1.01552,73650,6447.080.96181.317,122,519,725
11亨通光电16.66-6.93%-1.24526,95289,4352.831.0919.6631,011,754,877
12首航高科3.19-0.31%-0.01481,35115,2961.911.41-13.317,996,778,089
13永鼎股份4.44-6.13%-0.29471,36321,0403.791.0850.925,485,723,711
14富通鑫茂3.69-7.75%-0.31463,49717,4393.810.93156.364,459,199,777
15坚瑞沃能1.80-3.74%-0.07462,7598,3822.120.76-1.213,898,484,450
16雪莱特2.421.68%0.04444,85910,5966.642.06-1.741,585,495,257
17江特电机2.98-5.10%-0.16415,46812,5242.431.34-2.245,084,850,231
18中元股份5.27-9.91%-0.58411,38722,0538.552.54-5.882,533,982,195
19万马股份9.20-7.82%-0.78405,56538,2803.901.1043.689,485,080,138
20精达股份2.97-6.01%-0.19391,69911,8082.030.7915.805,706,573,417
21大洋电机3.93-7.09%-0.30383,90415,4161.621.08-4.149,296,533,545
22思源电气17.37-10.00%-1.93379,11866,8974.991.2628.4813,204,835,228
23东方精工4.68-6.77%-0.34372,85817,8222.800.89-2.256,221,159,233
24金杯电工5.62-0.18%-0.01366,57920,9196.626.6319.223,114,072,806
25拓邦股份6.03-7.23%-0.47357,45121,9753.500.8420.836,153,424,266
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020