网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金龙机电 (300032)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:5.51 52周最低:2.69

金龙机电(300032) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技451.00-3.84%-17.9910,18146,4966.450.8573.337,005,770,860
2公牛集团176.00-2.16%-3.8824,80743,5424.120.8256.6610,572,000,000
3宁德时代156.34-3.40%-5.51121,785192,3301.001.5675.54188,181,206,681
4八方股份105.21-2.41%-2.603,9934,2111.321.7040.803,158,100,000
5璞泰来96.76-6.06%-6.2418,39718,1020.941.8467.7818,758,871,430
6英杰电气83.28-7.57%-6.8225,50021,51216.103.8734.991,319,155,200
7亿纬锂能77.64-6.06%-5.01190,491149,5822.213.0952.1366,208,933,713
8小熊电器77.202.81%2.1134,68226,52911.565.6230.492,316,000,000
9锦浪科技74.50-7.57%-6.1010,8208,2165.411.3346.271,490,000,000
10捷佳伟创70.20-3.15%-2.2817,76512,5040.951.5760.0013,085,821,242
11格力电器60.640.65%0.39223,733133,2430.372.1313.39364,793,920,442
12小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
13美的集团54.910.88%0.48118,73263,7000.161.9515.37379,252,877,884
14捷昌驱动53.37-2.96%-1.6312,4576,6081.172.4525.415,632,808,562
15小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
16华体科技51.352.95%1.4713,7167,0153.362.5149.722,074,633,774
17德赛电池49.97-1.94%-0.9934,88917,4631.681.4222.0310,262,186,900
18宏发股份38.39-1.18%-0.4655,22021,4210.742.3342.5828,539,262,673
19微光股份36.85-1.10%-0.414,3751,6140.371.4230.974,340,633,600
20飞科电器35.73-1.00%-0.364,7491,6880.112.1820.5315,559,632,000
21安靠智电34.300.88%0.308,7002,9840.861.7452.783,431,171,550
22英搏尔33.69-0.38%-0.131,5965340.841.27-48.68636,741,000
23老板电器32.432.56%0.8137,47311,9310.392.4420.0230,776,849,942
24当升科技31.44-5.67%-1.8998,03731,2222.251.5241.3013,558,048,478
25汇川技术31.05-4.14%-1.3461,58519,3770.372.1750.0851,196,750,396
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020