网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

钢研高纳 (300034)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.35
换手:
加入自选股
流通市值: 市盈率: 52周最高:61.23 52周最低:21.13

钢研高纳(300034) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1赣锋锂业141.194.69%6.32418,734579,9013.603.3360.97161,843,480,894
2华友钴业107.02-0.45%-0.48102,641110,6390.851.3044.59129,575,698,513
3天齐锂业89.261.34%1.18355,021313,3762.381.42-684.77131,491,387,075
4西部超导78.180.49%0.3831,36724,9821.001.2654.2824,438,911,640
5寒锐钴业76.89-1.99%-1.5631,31124,1131.011.3535.5923,809,557,989
6鑫铂股份64.592.18%1.387,2304,6492.711.1954.711,717,941,600
7中矿资源63.992.02%1.27158,233101,3754.902.6952.7120,666,272,598
8新锐股份62.64-1.35%-0.862,3981,4961.201.1632.431,256,489,058
9图南股份60.00-0.61%-0.376,6684,0860.530.6973.177,560,600,000
10宝钛股份49.500.02%0.0184,32142,1201.761.2938.3723,649,988,181
11盛新锂能48.451.42%0.68158,76976,1082.271.6172.6433,801,263,544
12钢研高纳46.772.70%1.2356,11526,3051.251.3566.9021,071,780,218
13和胜股份41.46-1.40%-0.5911,4444,8010.620.6843.667,612,867,124
14北方稀土41.240.39%0.16339,839139,9350.941.1842.92149,827,641,840
15明泰铝业40.68-1.67%-0.6929,99112,5550.441.0114.6927,761,505,430
16鼎胜新材37.490.00%0.0036,79013,7020.761.7263.5418,219,258,948
17五矿稀土33.161.13%0.37167,96555,9171.711.5895.0432,526,278,610
18贵研铂业24.50-1.13%-0.2816,9504,1620.300.6835.5513,958,070,780
19深圳新星24.23-1.46%-0.369,9492,4200.601.18127.534,020,713,503
20光智科技23.120.96%0.2213,2603,0390.972.04117.423,147,210,000
21中洲特材22.10-4.33%-1.007,2501,6152.421.6776.84663,000,000
22锡业股份21.35-5.74%-1.30391,73084,1342.351.8217.3235,628,375,692
23江西铜业21.32-1.93%-0.4291,56019,6460.441.2313.9344,244,274,675
24厦门钨业20.87-1.09%-0.2349,11910,2930.350.9523.6529,344,184,194
25云海金属20.35-2.86%-0.60109,32422,4651.690.9839.1813,161,162,874
上一页1234下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022