网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.23
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.4 52周最低:20.4

新宙邦(300037) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26鼎龙股份11.88-5.56%-0.70521,01063,5575.530.6945.6911,201,244,837
27三孚股份25.79-2.31%-0.6125,9116,7395.100.9535.821,309,786,414
28雅运股份13.16-2.16%-0.2930,3374,0494.930.7919.64810,419,646
29上海新阳51.88-3.32%-1.78141,83775,2644.880.5333.3815,078,865,762
30飞凯材料19.60-3.83%-0.78207,98341,7494.760.4939.208,561,280,000
31强力新材16.25-4.97%-0.85237,03939,5264.600.6542.888,372,867,555
32天奈科技32.58-1.27%-0.4223,3367,7044.210.5250.121,807,034,355
33澄星股份5.02-2.14%-0.11278,25014,2994.200.5445.643,326,115,762
34丸美股份68.650.04%0.0316,79511,6874.101.0247.022,814,650,000
35集泰股份11.800.68%0.0831,7923,7824.010.9230.57936,507,224
36湘潭电化7.170.14%0.01218,64515,9703.951.2846.263,964,723,028
37航锦科技21.780.88%0.19263,30157,8323.880.8936.3014,792,017,680
38建龙微纳47.57-2.44%-1.194,9292,3873.750.9936.31625,131,879
39长青股份8.64-3.03%-0.27215,77118,8853.681.0012.085,070,410,352
40中欣氟材22.62-1.65%-0.3812,6192,8923.670.7351.40777,449,400
41中广核技7.250.00%0.00109,1167,9713.541.2636.182,233,394,400
42新纶科技6.450.47%0.03350,20222,7223.530.72248.086,397,158,756
43阿科力27.420.62%0.1714,2693,9093.501.0574.111,116,816,600
44金正大2.754.96%0.131,116,66030,7393.402.87-137.509,036,576,291
45乐凯胶片7.861.55%0.12126,12910,0073.380.9862.932,931,715,037
46高盟新材12.56-2.48%-0.3270,0248,9993.240.4821.332,711,980,320
47丰元股份12.59-2.18%-0.2846,7945,9713.221.0796.851,830,217,113
48新开源15.52-3.60%-0.5865,69510,3673.171.2133.743,214,455,343
49拉芳家化13.361.06%0.1471,0809,6413.141.0255.673,028,979,200
50新宙邦35.396.85%2.27116,05440,9863.072.2337.6513,392,650,724
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020