网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:93.85 52周最低:28.29

新宙邦(300037) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
26亚士创能50.81-1.19%-0.6115,7088,0620.810.5536.049,897,788,000
27久日新材46.75-0.36%-0.1711,1465,2121.420.8343.293,666,586,979
28天奈科技43.501.64%0.7047,98521,4262.722.44111.547,679,834,477
29新亚强42.301.15%0.4836,26315,1409.320.7522.501,645,047,000
30宇新股份41.73-0.76%-0.325,2832,2071.860.7342.581,182,628,200
31润禾材料41.459.08%3.45268,154100,90368.871.05109.081,613,855,750
32利安隆41.330.32%0.1314,8136,1030.810.5733.317,532,431,226
33合盛硅业39.64-2.05%-0.83163,22263,9381.740.7238.4937,182,320,000
34晶瑞股份39.594.16%1.58104,68142,2556.682.4993.996,206,989,087
35国瓷材料39.490.82%0.3256,24322,0760.600.7468.0937,201,826,349
36江化微38.650.26%0.1016,8106,5261.181.43116.565,486,754,000
37彤程新材38.632.52%0.9528,47210,9082.171.2468.985,076,658,025
38上海家化38.47-2.73%-1.0856,31421,8310.841.2080.1525,822,928,295
39中旗股份37.81-0.45%-0.1720,3487,6531.540.7928.014,992,054,300
40名臣健康37.78-1.43%-0.557,7082,9171.450.3594.452,012,455,406
41山东赫达37.642.09%0.7735,88913,3021.910.7429.987,059,288,653
42华鲁恒升37.400.27%0.10152,89657,1310.940.7433.2460,600,332,650
43达志科技37.39-0.03%-0.013,8211,4160.241.15544.295,912,834,036
44怡达股份37.190.43%0.1652,33219,4516.600.83-376.422,951,026,500
45新农股份35.37-0.17%-0.066,4382,2681.580.5823.581,443,096,000
46龙蟒佰利33.65-2.18%-0.75286,95095,2141.410.7227.8168,377,502,915
47长鸿高科33.0810.01%3.0154,72617,58711.901.2363.621,521,680,000
48阿科力32.20-3.30%-1.1028,2539,0603.260.9371.562,791,740,000
49元利科技29.94-0.30%-0.099,0622,7402.191.3630.801,238,402,981
50龙蟠科技29.745.91%1.6681,14623,6592.421.2550.419,956,533,380
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020