网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.88 52周最低:23.4

新宙邦(300037) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76高争民爆20.0010.01%1.82118,03821,8944.281.07285.715,520,000,000
77晨化股份19.45-3.33%-0.67132,71025,8008.820.9729.472,925,377,250
78永冠新材19.360.62%0.1211,0822,1311.800.5122.781,193,683,082
79中欣氟材19.340.99%0.1923,6494,5364.590.82-41.34997,073,700
80川金诺19.340.99%0.1939,3827,4333.011.0925.442,527,427,748
81苏利股份19.030.21%0.0417,5173,3430.971.3513.033,425,400,000
82元力股份18.930.16%0.0317,1853,2670.700.6572.844,634,064,000
83鼎龙股份18.691.08%0.20111,89720,7441.240.53-20,766.6716,920,745,708
84拉芳家化18.660.32%0.0618,8223,4820.830.42233.254,230,595,200
85卫星石化18.600.59%0.1164,51811,9040.610.5216.4619,805,722,792
86东方材料18.223.94%0.6973,62613,26013.561.9750.61989,355,839
87星源材质18.01-3.48%-0.65116,52420,9243.121.3156.286,736,678,051
88新开源17.831.08%0.1947,2628,3321.510.4549.535,567,416,181
89宏柏新材17.399.99%1.581,3142290.160.6827.601,443,370,000
90百合花17.360.64%0.1121,3343,6882.170.6217.711,709,620,716
91强力新材17.220.29%0.0580,68113,8281.570.6977.888,872,663,341
92广信股份17.040.83%0.1449,4788,3931.060.8516.237,918,132,460
93国新文化16.97-1.28%-0.2273,96312,5531.650.7454.907,584,518,938
94醋化股份16.93-4.02%-0.7152,0148,8572.541.3615.123,461,846,400
95广信材料16.771.02%0.1720,6523,4341.070.6273.263,237,072,584
96康达新材16.751.09%0.1847,9577,9861.900.5131.134,229,256,427
97万润股份16.660.18%0.03122,26720,1711.341.0028.2415,146,159,362
98诚志股份16.540.85%0.1470,19211,5180.840.49318.0813,794,789,891
99润禾材料16.480.98%0.169,3891,5352.410.5847.09641,648,800
100先达股份16.342.96%0.4723,2403,7741.481.809.672,562,112,000
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020