网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.4 52周最低:20.4

新宙邦(300037) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
76金力泰5.27-2.04%-0.1192,0794,8451.960.5984.462,478,691,800
77华昌化工5.30-2.39%-0.13149,6457,8831.590.9217.974,973,780,389
78云天化5.302.71%0.14197,13810,3391.451.6442.647,003,309,431
79华谊集团5.37-1.65%-0.0959,3513,1880.320.8014.929,999,996,617
80澄星股份5.438.17%0.41879,09647,30913.272.0149.363,597,770,635
81钱江生化5.58-2.79%-0.1641,6022,3191.370.77-43.001,684,837,985
82藏格控股5.65-1.74%-0.1062,4143,5051.320.8612.262,675,290,029
83南方汇通5.70-2.56%-0.1517,0469780.400.6526.272,405,400,000
84诺普信5.78-1.03%-0.06108,0326,2701.180.5117.695,283,361,500
85南岭民爆5.82-3.00%-0.1815,0568770.410.9683.982,160,890,340
86齐翔腾达5.91-1.50%-0.0986,8315,0660.491.2015.5510,491,486,685
87ST南化5.940.85%0.059,5175600.401.10198.001,396,779,952
88建新股份5.98-2.92%-0.1856,8203,4051.031.037.393,283,067,972
89科隆股份6.05-0.33%-0.0232,9091,9541.501.01-8.851,323,426,664
90江苏索普6.08-3.03%-0.1929,5551,8010.970.98-856.341,852,338,363
91保利联合6.20-2.36%-0.1523,2541,4500.710.4820.672,029,682,592
92奥克股份6.21-2.51%-0.1630,8011,9030.450.8813.344,212,429,300
93湖南海利6.230.32%0.0250,4153,1441.540.7818.712,035,048,919
94德美化工6.27-2.03%-0.1374,6134,6371.780.7524.122,628,577,292
95*ST河化6.384.93%0.30116,8017,3403.972.16-8.281,876,099,208
96ST亚邦6.42-3.31%-0.2217,2361,1110.300.99-38.733,692,160,000
97广东榕泰6.482.05%0.13573,42435,6688.140.4913.254,562,135,661
98广州浪奇6.51-0.76%-0.0573,5714,7531.171.13127.654,085,240,644
99宝莫股份6.58-4.08%-0.2873,5484,8861.200.84-16.934,026,960,000
100中钢天源6.59-2.80%-0.1992,3036,0531.930.7429.493,159,668,459
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020