网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.4 52周最低:20.4

新宙邦(300037) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
101中广核技6.87-5.24%-0.3888,1176,0882.861.0134.282,116,333,728
102昊华科技17.50-2.78%-0.5059,82010,4162.961.0119.573,538,001,950
103科隆股份6.05-0.33%-0.0232,9091,9541.501.01-8.851,323,426,664
104ST南风2.64-2.22%-0.0623,1326080.421.013.351,448,726,400
105苏利股份19.30-1.13%-0.226,0891,1710.341.0110.603,474,000,000
106正丹股份4.59-2.75%-0.1317,9108240.801.0175.621,025,314,200
107江山股份19.281.74%0.3315,3782,9400.521.0014.865,726,160,000
108和邦生物1.45-1.36%-0.02713,97310,2640.811.0036.2512,805,312,831
109浙江龙盛11.96-2.29%-0.28416,98449,6671.281.007.9538,909,849,046
110金奥博13.97-3.59%-0.5217,8582,4943.301.0033.29756,838,720
111航锦科技20.71-4.91%-1.07297,51361,1334.381.0034.5214,065,320,760
112ST亚邦6.42-3.31%-0.2217,2361,1110.301.00-38.793,697,920,000
113永太科技11.25-7.18%-0.87337,60538,7363.850.9927.179,861,370,819
114达志科技40.331.59%0.6317,9107,1101.700.99100.834,244,474,388
115兴发集团10.011.32%0.13186,15718,5832.610.9829.457,143,606,400
116苏博特19.360.16%0.0344,2598,5253.380.9820.172,537,360,320
117江苏索普6.08-3.03%-0.1929,5551,8010.970.98-856.341,852,338,363
118上海家化24.86-2.62%-0.6747,02511,7270.700.9829.9516,687,236,740
119滨化股份4.48-2.18%-0.1078,6763,5210.510.9718.676,918,912,000
120凯龙股份9.90-3.32%-0.3457,8115,7621.540.9752.113,715,897,423
121宝利国际2.40-2.44%-0.0659,6471,4330.650.9752.172,211,840,000
122国瓷材料20.82-1.19%-0.2595,12119,6201.030.9640.0419,229,441,214
123南岭民爆5.82-3.00%-0.1815,0568770.410.9683.982,160,890,340
124氯碱化工7.27-3.32%-0.2543,3433,1590.580.958.325,451,336,626
125大庆华科13.20-2.08%-0.2811,7191,5510.900.9528.091,711,241,400
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020