网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.4 52周最低:20.4

新宙邦(300037) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126高争民爆9.71-1.02%-0.1030,5933,0041.110.9588.272,679,960,000
127长青股份9.70-1.72%-0.17220,84821,3954.270.5513.565,017,447,821
128*ST盐湖9.665.00%0.46301,75028,7621.101.83-9.8326,564,033,952
129新安股份9.450.21%0.02116,93511,1071.680.6212.736,566,149,482
130恒大高新9.451.07%0.1066,1356,2652.400.5130.282,598,773,483
131宝丰能源9.440.75%0.07171,60816,2352.340.589.736,922,918,400
132鲁西化工9.35-2.09%-0.20378,83235,5852.590.958.8313,696,448,274
133沧州大化9.20-2.44%-0.23108,69710,1572.641.04325.093,789,144,218
134兰太实业9.00-1.64%-0.15127,07211,5712.900.7112.573,942,279,657
135湘潭电化8.931.94%0.17312,58027,8935.650.6757.614,937,932,586
136氯碱化工8.85-3.17%-0.29150,29113,4382.000.7110.136,636,083,788
137富邦股份8.84-1.56%-0.1446,0714,0951.590.5633.382,555,264,039
138阳谷华泰8.70-2.03%-0.1830,1112,6440.800.6219.823,263,645,842
139北化股份8.67-2.36%-0.21137,30411,9853.050.7929.873,900,603,184
140巨化股份8.49-4.61%-0.411,180,121101,5834.300.6916.9123,306,460,214
141御家汇8.420.84%0.0769,9335,8663.130.6994.821,882,123,055
142英力特8.320.48%0.0454,4984,4991.800.54832.002,521,688,849
143乐凯胶片8.240.12%0.01107,5988,9022.880.6565.973,073,451,896
144日科化学8.151.49%0.1239,2263,1730.970.5925.473,300,750,000
145鲁北化工8.073.20%0.25197,85115,6985.640.8318.342,831,977,718
146中钢天源8.06-1.35%-0.11191,22815,5343.990.5336.063,864,480,694
147红星发展8.001.39%0.1149,3513,9421.690.3631.102,329,600,000
148道明光学7.96-1.73%-0.14150,13511,9472.440.5922.114,892,178,938
149乐通股份7.92-1.25%-0.1017,2081,3750.860.66-31.181,584,000,000
150国泰集团7.88-0.38%-0.0317,8181,4080.580.5123.182,438,954,560
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020