网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.80
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.4 52周最低:20.4

新宙邦(300037) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
126兰太实业8.150.12%0.0142,6743,4870.971.1411.393,569,953,245
127沧州大化8.19-1.44%-0.1238,5403,1890.941.17289.403,373,162,081
128富邦股份8.269.99%0.7527,0232,2320.930.8531.192,387,610,969
129新安股份8.48-0.70%-0.0652,6894,4930.760.7011.435,892,163,768
130安纳达8.50-3.85%-0.34145,98412,4666.790.8556.441,827,670,000
131宝丰能源8.501.67%0.14118,26910,0471.611.3415.746,233,560,000
132长青股份8.53-1.50%-0.13171,20214,7532.780.7211.935,247,617,956
133新奥股份8.600.82%0.0797,8048,3780.801.088.6910,572,459,734
134高争民爆8.75-1.24%-0.119,5238380.350.8179.552,415,000,000
135硅宝科技8.89-1.22%-0.1138,0653,4051.160.6722.362,914,518,500
136嘉化能源8.91-1.98%-0.18101,0899,0760.720.8210.6112,596,357,742
137红太阳9.01-0.99%-0.0989,6268,1451.540.6713.525,231,431,971
138龙蟠科技9.01-1.42%-0.1315,3291,3870.510.9523.102,698,675,200
139ST昌九9.12-0.44%-0.0482,3967,5723.410.83-388.092,200,838,400
140国泰集团9.32-4.31%-0.4290,1288,5752.910.8427.412,884,651,840
141*ST盐湖9.381.41%0.13111,29310,4070.210.81-9.5550,620,915,299
142闰土股份9.63-0.10%-0.0168,3336,6040.591.148.0311,079,315,000
143清水源9.82-1.70%-0.1710,9961,0910.530.9210.902,047,843,710
144安道麦A9.83-1.01%-0.1042,2974,1940.900.5936.734,606,546,416
145兴发集团9.84-2.28%-0.23138,12113,7001.940.8028.957,022,286,411
146飞鹿股份9.88-0.60%-0.0617,3521,7142.040.6765.74840,962,175
147扬帆新材9.90-2.27%-0.2327,3012,7262.170.5722.501,247,908,068
148凯龙股份10.01-0.99%-0.1027,8632,8000.740.7552.683,780,535,228
149兴业股份10.46-0.95%-0.103,5253700.170.5915.852,108,736,000
150川恒股份10.57-1.77%-0.1919,6962,1022.210.7023.44941,173,940
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020