网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.42
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.66 52周最低:24.13

新宙邦(300037) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
151奥克股份9.97-5.77%-0.61191,03919,3002.810.9419.376,780,579,054
152沧州大化9.85-2.09%-0.2132,0813,2010.780.53-26.984,056,855,495
153南岭民爆9.75-1.81%-0.1830,9053,0420.830.40144.663,620,048,250
154鲁西化工9.63-0.31%-0.03200,94419,5161.370.7912.2514,106,609,292
155富邦股份9.60-3.42%-0.3458,9905,7732.040.7441.592,774,947,373
156阳谷华泰9.49-5.38%-0.5463,8506,2111.701.4031.633,559,999,890
157中广核技9.48-0.11%-0.0134,7803,2900.500.3035.836,557,633,921
158闰土股份9.44-0.53%-0.0536,6753,4770.320.4011.8010,860,720,000
159东材科技9.41-2.99%-0.2984,9748,1031.390.4321.425,772,385,710
160安纳达9.22-0.65%-0.0620,8761,9290.970.5345.351,982,484,400
161垒知集团9.040.11%0.0151,0714,6590.740.6417.066,259,688,336
162日科化学9.04-1.42%-0.1334,9953,1830.820.6117.063,849,346,031
163*ST盐湖8.840.00%0.00000.000.00-0.5547,991,844,734
164新安股份8.740.46%0.0468,5325,9700.981.1237.256,116,825,632
165*ST乐通8.670.00%0.00000.000.00-6.141,734,000,000
166中粮科技8.54-0.35%-0.03115,5729,9061.200.6520.448,236,070,922
167安道麦A8.360.12%0.0114,6481,2280.070.61-190.8718,200,321,594
168永东股份8.10-0.37%-0.0310,7458760.320.1843.342,699,998,944
169永悦科技8.09-2.88%-0.2479,7606,4732.852.78134.832,260,255,392
170齐翔腾达8.031.01%0.08120,9039,6740.680.6919.0714,254,930,302
171雅本化学8.01-2.91%-0.24297,60024,2793.090.4246.277,716,108,863
172亚钾国际7.92-1.74%-0.1427,9162,2210.690.39168.873,195,363,600
173南方汇通7.891.54%0.1270,9935,6701.681.3149.163,329,580,000
174ST乐凯7.85-0.13%-0.0166,8265,3753.300.9092.461,590,567,000
175三聚环保7.76-1.52%-0.12499,17439,9242.121.44-127.2118,233,829,544
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020