网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.43 52周最低:20.4

新宙邦(300037) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1和远气体29.11-6.04%-1.87125,70237,60131.430.7146.211,164,400,000
2上海新阳57.353.15%1.75563,312326,04219.381.3336.9016,668,715,333
3华特气体76.901.38%1.0542,12032,93815.471.14102.532,093,764,605
4泰和科技39.580.05%0.0245,94918,19715.320.5819.141,187,400,000
5容大感光29.419.99%2.67173,66849,97314.472.0994.873,529,200,000
6六国化工4.089.97%0.37733,11928,62014.064.83-3.372,128,128,000
7雅本化学5.35-4.46%-0.251,333,83670,33413.851.9156.615,153,705,670
8怡达股份21.121.88%0.3957,99212,27013.811.31157.49887,208,031
9长青股份10.888.69%0.87670,16268,99712.963.3115.215,627,817,763
10江化微41.480.97%0.4074,81531,03012.021.0497.372,581,711,259
11建龙微纳56.26-2.73%-1.5815,1178,62911.500.8142.95739,329,819
12永太科技13.672.32%0.31999,747135,96211.411.0133.0211,982,661,253
13康达新材14.58-0.07%-0.01257,69737,91710.862.6132.543,458,478,497
14中石科技30.497.17%2.04106,73131,95410.011.7659.373,251,547,723
15鲁北化工7.619.97%0.69341,31725,1809.733.6617.302,670,551,479
16航锦科技29.858.94%2.45655,584189,5899.651.5349.7520,272,806,600
17晶瑞股份42.9910.01%3.91110,43445,3679.601.38202.784,944,069,808
18贝斯美21.910.92%0.2028,9866,2889.571.1425.48663,873,000
19德方纳米168.58-1.72%-2.959,62016,4199.000.9559.991,802,120,200
20锦鸡股份13.451.36%0.1836,9564,9208.850.9048.04561,941,000
21三孚股份26.32-2.84%-0.7744,72011,8608.811.0735.091,336,703,312
22飞凯材料18.096.98%1.18384,25769,2288.802.1942.077,901,712,000
23强力新材16.844.40%0.71438,70773,3078.511.4444.438,676,867,054
24乐凯胶片9.150.77%0.07312,94928,4678.391.0573.263,412,874,375
25久日新材66.13-0.56%-0.3721,21114,0218.230.9019.171,703,873,375
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020