网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.49
换手:
加入自选股
流通市值: 市盈率: 52周最高:72.66 52周最低:24.8

新宙邦(300037) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1惠云钛业20.95-1.74%-0.37292,11260,44830.800.7863.481,987,041,968
2润禾材料27.30-1.62%-0.45110,78729,92128.453.2378.001,062,925,500
3华业香料70.50-0.98%-0.7032,80722,92724.110.8866.25959,316,060
4壶化股份14.68-1.61%-0.24109,41716,21021.881.3028.78734,000,000
5美瑞新材59.40-2.29%-1.3935,85520,95821.512.9835.57990,198,000
6锦鸡股份17.60-0.28%-0.0580,97714,01819.380.97164.18735,328,000
7新亚强37.524.66%1.6743,30016,22611.130.8319.961,459,152,800
8泰和科技26.561.41%0.3758,91815,72810.911.3817.611,434,240,000
9北元集团11.57-2.94%-0.35388,50745,17710.760.0022.694,178,055,566
10怡达股份34.68-0.40%-0.1444,17415,20410.520.63-558.451,456,350,394
11科思股份67.90-1.21%-0.8328,56919,13310.120.9637.401,916,138,000
12东岳硅材13.132.18%0.28299,65038,7879.990.8738.623,939,000,000
13金奥博11.536.27%0.6879,9269,0959.843.5137.06936,973,920
14ST乐凯9.4220.00%1.57191,72417,1059.462.59110.951,908,680,400
15长鸿高科22.91-0.22%-0.0540,2969,2398.760.5944.061,053,860,000
16川金诺20.360.10%0.02110,62522,4398.472.8630.002,660,725,385
17多氟多15.892.06%0.32493,17177,1937.430.66-22.4610,544,374,437
18阿科力35.026.51%2.1430,05710,2337.381.5766.081,426,364,600
19御家汇20.30-1.93%-0.40153,70630,6546.881.23141.964,537,660,096
20广信材料23.510.47%0.11129,24330,5086.700.30121.194,538,078,500
21美思德15.884.20%0.6492,93214,5916.6211.7223.702,228,989,213
22贝斯美25.050.16%0.0419,8124,9666.540.9571.57759,015,000
23格林达43.98-2.68%-1.2115,9867,0406.280.5532.821,119,462,522
24上纬新材14.681.31%0.1923,7333,4396.080.2461.17572,870,544
25科隆股份11.310.09%0.01123,47514,0515.640.33-228.952,474,042,244
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020