网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.90
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.88 52周最低:22.91

新宙邦(300037) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1安诺其5.03-3.08%-0.161,351,06570,92914.647.9031.444,640,422,838
2科隆股份7.298.64%0.5886,7726,0853.976.10-121.701,594,674,444
3龙星化工4.9510.00%0.45404,73019,3968.434.87125.952,376,000,000
4名臣健康24.397.54%1.7178,64119,06014.764.43187.621,299,200,301
5兴化股份3.9210.11%0.36257,0499,8682.444.3341.934,127,543,573
6永东股份8.503.28%0.2750,2024,2191.514.0834.582,833,332,226
7新日恒力11.261.44%0.161,665,140195,79924.314.07-201.077,711,791,307
8晨光新材24.84-5.62%-1.48107,43726,64123.364.0328.881,142,640,000
9青岛金王4.996.40%0.30547,00927,7127.923.84-134.863,447,578,770
10振华股份8.996.14%0.52347,79131,7738.073.8329.003,876,488,000
11金宏气体43.9910.00%4.00127,44753,28912.513.5595.634,480,658,197
12建新股份6.505.18%0.32125,3447,8892.283.4514.603,568,636,643
13元利科技31.914.01%1.2318,2255,7244.413.1723.091,319,887,746
14湖南海利9.87-1.79%-0.18234,37223,1667.173.0516.373,224,066,265
15利安隆38.719.66%3.4186,88532,7444.773.0127.787,054,933,771
16雅化集团9.934.86%0.46337,25733,6113.522.81226.719,506,315,578
17东岳硅材11.692.45%0.28287,72133,2779.592.7719.163,507,000,000
18御家汇23.48-3.37%-0.82162,86938,8187.292.69164.205,248,485,668
19新金路4.884.27%0.20176,9268,4572.902.6149.902,972,532,294
20史丹利5.62-0.53%-0.03443,66424,9643.832.5951.096,501,688,080
21金奥博12.665.41%0.65106,17613,17013.072.5240.691,028,802,240
22天奈科技57.282.63%1.4739,53723,1437.132.3689.503,177,008,221
23松井股份106.804.20%4.3013,34214,1817.372.3368.461,933,581,319
24中核钛白6.783.04%0.20747,68450,3194.702.3322.1910,788,645,005
25黑猫股份5.4710.06%0.50180,3859,6072.482.30-19.313,977,037,870
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020