网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.4 52周最低:20.4

新宙邦(300037) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1新日恒力4.95-0.40%-0.02582,78029,1468.514.74-152.313,390,174,686
2金科文化4.249.56%0.371,474,56361,0415.193.9318.6012,045,417,883
3科斯伍德17.0510.00%1.55168,09528,1226.933.63382.294,135,477,500
4*ST河化5.61-5.08%-0.3063,9233,5982.173.41-7.281,649,673,442
5德联集团6.64-9.54%-0.70461,06331,4086.113.0930.185,008,746,340
6雅克科技43.505.71%2.35130,91056,8213.372.65106.0216,920,894,698
7宝利国际2.643.53%0.09154,1144,0001.672.6457.392,433,024,000
8苏博特17.504.04%0.6842,7397,3583.262.6118.232,293,585,000
9澄星股份5.19-5.64%-0.31354,61918,9275.352.5047.273,445,378,877
10芭田股份4.181.95%0.08307,29812,8673.462.28164.573,707,085,781
11润禾材料14.931.01%0.1518,0392,6774.632.2533.93581,299,550
12阿科力40.01-6.95%-2.9928,53311,6907.012.24108.141,629,607,300
13*ST盐湖9.503.26%0.30123,18811,5980.452.22-9.6726,124,049,953
14晨化股份11.732.89%0.3312,3781,4360.822.1719.611,761,892,920
15华邦健康5.111.59%0.08152,2547,8200.772.1018.9310,117,387,066
16同德化工5.320.00%0.0035,1201,8840.901.9213.642,082,847,032
17永东股份6.99-1.55%-0.1112,7738950.381.8519.882,329,995,224
18中广核技7.09-0.42%-0.0358,3774,1391.901.8535.382,184,105,696
19药石科技92.987.29%6.3217,15915,4161.701.8294.669,358,716,684
20中化国际6.150.16%0.01244,53315,1630.901.8219.2216,653,686,303
21航锦科技29.23-7.85%-2.49306,29291,9094.511.8048.7219,851,729,880
22利尔化学14.78-1.66%-0.2571,04510,5211.351.8019.747,750,283,281
23渝三峡A4.891.45%0.0721,7501,0630.501.7432.602,120,265,956
24兴发集团11.10-3.65%-0.42275,26831,0233.861.7132.667,921,481,622
25丹化科技4.90-1.80%-0.0982,7634,0521.011.60-22.074,031,380,107
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020