网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.22
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.88 52周最低:23.4

新宙邦(300037) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学71.10-1.26%-0.91161,367114,8241.130.9930.38101,229,081,462
2君正集团7.823.03%0.232,626,984206,1803.110.8327.6565,985,295,990
3龙蟒佰利24.33-1.38%-0.34177,91343,5010.880.6718.8649,439,068,229
4*ST盐湖8.840.00%0.00000.000.00-0.5547,991,844,734
5浙江龙盛13.750.51%0.07203,93327,9840.630.979.1944,733,313,075
6三棵树169.685.92%9.4834,52457,1131.342.0286.1343,835,433,739
7华鲁恒升26.502.55%0.66134,67335,5630.831.2021.0542,938,738,375
8国瓷材料37.501.49%0.5557,50721,4110.610.4678.1335,327,133,150
9扬农化工92.600.88%0.8112,60911,6520.410.6020.9528,696,638,788
10天赐材料49.05-0.08%-0.04141,78468,4302.610.91109.0026,641,580,535
11上海家化38.592.74%1.0354,98621,2340.821.0387.7025,903,478,110
12联化科技26.220.27%0.0741,60210,9030.450.711,311.0024,207,516,832
13雅克科技56.942.04%1.1475,05742,6771.930.8365.3422,148,867,680
14新宙邦57.46-3.91%-2.3481,86746,9072.171.2250.4021,721,850,476
15卫星石化20.350.35%0.0797,20319,7340.910.9418.0121,669,164,452
16安道麦A8.92-0.78%-0.0719,8111,7730.090.77-203.6519,419,481,892
17巨化股份6.830.00%0.00000.000.0086.4618,439,265,733
18金禾实业32.920.52%0.1728,1919,2220.501.0724.0318,394,896,538
19万润股份18.82-0.58%-0.1189,17816,7820.980.8234.2217,109,887,106
20航锦科技23.180.43%0.1098,40522,7381.450.5968.1815,742,836,080
21新洋丰12.70-1.17%-0.15284,99136,6102.312.0730.9815,668,033,739
22上海新阳53.871.83%0.9770,69038,1252.431.15-86.2915,657,257,105
23新奥股份12.27-3.23%-0.41192,01523,4121.561.1522.7215,084,195,457
24鼎龙股份16.482.55%0.41117,95719,2911.301.06183.1114,919,951,272
25亚士创能76.411.95%1.468,2466,2990.420.5377.1814,884,668,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020