网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.65
换手:
加入自选股
流通市值: 市盈率: 52周最高:47.4 52周最低:20.4

新宙邦(300037) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1万华化学41.253.13%1.25184,37875,9021.300.9812.7758,729,952,325
2*ST盐湖8.914.95%0.4266,1855,6530.120.56-9.0748,084,472,848
3浙江龙盛11.91-0.42%-0.05233,08527,9390.720.587.9138,747,182,453
4龙蟒佰利14.933.82%0.55173,39325,7570.851.2311.5730,338,071,873
5华鲁恒升15.703.09%0.47128,87019,9840.800.8110.4125,439,177,075
6扬农化工67.412.74%1.8045,07630,1351.451.3717.7220,890,285,321
7君正集团2.460.41%0.01193,8744,7600.230.528.8120,757,522,779
8国瓷材料20.920.48%0.1071,76215,0960.780.7540.2319,321,801,642
9巨化股份6.780.15%0.01220,78315,0790.800.5113.5118,612,226,178
10上海家化25.070.84%0.2127,8066,9520.410.6430.2016,828,198,917
11三棵树88.880.99%0.8710,8349,5730.590.7341.1516,401,012,624
12上海新阳50.083.66%1.77166,78284,4035.740.8732.2314,555,697,713
13航锦科技21.332.99%0.62240,38350,9313.540.8135.5514,486,397,480
14中化国际5.120.00%0.00129,9656,7020.480.7716.0013,864,532,337
15卫星石化13.041.88%0.24145,37818,8441.400.8211.1113,538,033,147
16新宙邦35.750.70%0.2543,85215,7831.160.6538.0313,528,885,656
17和邦生物1.450.00%0.00458,4336,6550.520.6336.2512,805,312,831
18联化科技13.93-1.21%-0.1744,4876,2480.490.6437.6512,773,395,666
19嘉化能源8.820.23%0.02100,1878,8560.710.5910.5012,469,121,805
20雅克科技31.014.48%1.33133,59941,7293.431.0475.5812,062,458,496
21鲁西化工8.160.87%0.07197,83116,0551.351.077.7111,953,263,948
22万润股份12.67-1.25%-0.16132,89917,0101.460.9223.0411,518,717,834
23金禾实业20.244.44%0.8659,22111,7711.061.0213.9611,309,605,312
24闰土股份9.60-0.52%-0.0546,2594,4720.400.558.0011,044,800,000
25三聚环保4.53-1.09%-0.05156,8377,1920.670.73-16.0110,644,232,968
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020