网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.67
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.55 52周最低:20.4

新宙邦(300037) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1德方纳米197.96-10.00%-22.008,03716,0377.520.8270.452,116,192,400
2珀莱雅116.80-0.76%-0.9010,69412,5061.710.7367.517,295,479,840
3三棵树95.00-1.75%-1.6921,11819,9141.141.4443.9817,530,335,275
4药石科技91.883.94%3.4824,77822,6312.460.6893.549,247,998,375
5华特气体82.002.09%1.6838,21430,72714.041.02109.332,232,622,856
6丸美股份77.260.86%0.6626,04120,1606.350.9452.923,167,660,000
7上海新阳69.452.31%1.57375,770263,10212.930.7744.6920,185,567,216
8扬农化工69.23-0.33%-0.2360,61341,8391.960.7418.2021,454,301,332
9久日新材66.960.21%0.1419,40112,8747.530.7119.411,725,258,750
10建龙微纳59.10-0.10%-0.0612,1997,1349.280.6345.11776,651,126
11晶瑞股份57.927.24%3.91150,20584,51513.061.03273.216,661,096,145
12天奈科技55.20-5.30%-3.0965,08336,23912.331.1284.922,913,223,332
13江化微51.904.43%2.2083,67842,34913.441.04121.833,230,251,070
14万华化学49.99-2.76%-1.42270,795135,6821.901.4716.1371,173,583,436
15雅克科技45.961.23%0.56126,03357,8863.240.94112.0217,877,800,467
16元利科技44.86-0.80%-0.3611,2865,0334.961.2012.681,021,013,600
17蓝晓科技44.354.85%2.0597,23442,8854.801.5231.688,976,162,813
18石大胜华43.48-4.77%-2.18334,447146,55216.501.5426.198,812,526,400
19新宙邦43.2210.00%3.93267,416114,8227.071.6745.9816,355,760,505
20利安隆42.824.44%1.8232,67413,7861.821.3130.007,707,600,000
21泰和科技40.452.53%1.0043,89417,69514.630.9519.561,213,500,000
22三美股份39.101.56%0.60135,55154,28722.692.7418.532,335,590,055
23阿科力38.320.63%0.2427,94510,7366.860.88103.571,560,773,600
24容大感光38.025.35%1.93157,17658,25413.100.92122.654,562,400,000
25星源材质37.83-1.33%-0.5198,86437,0225.120.8835.037,303,200,059
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020