网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.88 52周最低:22.91

新宙邦(300037) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1珀莱雅184.50-0.81%-1.5018,47833,8572.960.9397.6211,524,109,850
2三棵树153.19-1.38%-2.1415,32723,7710.590.74101.4539,575,377,738
3药石科技116.59-2.93%-3.5224,95929,3662.480.94122.7311,735,134,203
4科思股份106.507.58%7.5084,67286,24330.000.6558.663,005,430,000
5德方纳米99.000.28%0.289,3249,1012.160.7350.884,266,828,522
6松井股份96.50-3.86%-3.8711,52911,1346.370.8761.861,747,102,971
7扬农化工90.51-2.55%-2.3730,04527,2850.970.5921.7628,048,950,073
8华特气体86.05-6.47%-5.9523,73520,6838.330.78114.732,452,425,000
9丸美股份75.87-1.07%-0.8215,62211,8452.030.8156.625,841,990,000
10亚士创能74.27-0.35%-0.2611,7738,7361.710.57200.735,123,144,600
11万华化学67.57-3.06%-2.13205,138139,2661.440.8824.3196,203,221,299
12雅克科技65.70-1.95%-1.31201,399129,8515.180.9682.7525,556,385,785
13久日新材62.99-3.09%-2.0110,8226,8244.010.7833.331,702,051,530
14上海新阳62.42-4.15%-2.70118,49174,5704.080.8085.7118,142,305,337
15新宙邦59.42-0.27%-0.1651,44630,5551.360.7152.1222,462,797,690
16容大感光58.03-7.55%-4.74156,18191,35010.011.08187.199,052,680,000
17华宝股份57.99-0.84%-0.4950,20528,8394.330.8129.446,719,881,200
18美瑞新材56.60-3.17%-1.8528,31916,2734.920.7333.893,255,632,000
19建龙微纳53.20-4.63%-2.587,9024,2355.751.1529.39730,808,400
20宇新股份52.85-1.91%-1.0330,50616,19010.761.1418.541,497,769,000
21天奈科技52.054.35%2.1743,45922,6467.841.7381.332,886,928,734
22江化微49.07-4.87%-2.5153,28226,2633.750.79144.456,965,977,200
23中旗股份48.56-2.86%-1.4333,28916,5292.521.0836.516,411,376,800
24阿科力47.93-3.19%-1.5858,60827,94614.390.6497.821,952,188,900
25达志科技44.40-2.63%-1.206,2642,7640.400.75341.547,021,391,580
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020