网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.71
换手:
加入自选股
流通市值: 市盈率: 52周最高:65.88 52周最低:22.91

新宙邦(300037) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙蟠科技28.36-0.14%-0.04105,32530,2293.501.1254.548,536,042,368
2龙蟒佰利23.65-1.70%-0.41319,17975,8771.570.5418.3348,057,294,025
3龙星化工4.44-2.84%-0.13144,4726,4643.010.59112.982,131,200,000
4齐翔腾达8.110.50%0.04217,10517,4801.220.6222.9714,396,947,042
5鼎龙股份19.59-3.78%-0.77272,73153,4373.010.85-21,766.6717,735,548,872
6黑猫股份4.93-3.71%-0.19138,0496,8631.900.79-17.403,584,423,528
7鸿达兴业3.92-1.26%-0.05525,24020,4782.050.7916.1210,020,018,620
8鲁西化工10.960.83%0.09484,44252,8803.311.0311.9916,054,874,127
9鲁北化工7.370.96%0.07120,6258,9203.441.7816.752,586,329,094
10高盟新材10.22-2.94%-0.3197,2589,9702.310.8314.394,300,137,286
11高争民爆20.80-3.79%-0.82142,86329,6585.180.93297.145,740,800,000
12飞鹿股份10.94-1.80%-0.2020,7682,2771.720.88138.831,317,351,040
13飞凯材料23.25-6.25%-1.55146,10734,6023.340.9754.0710,155,600,000
14青松股份22.20-8.57%-2.08183,30541,4633.982.1024.4210,214,783,591
15青岛金王4.58-2.97%-0.14212,5189,7453.080.65-123.783,164,310,774
16雪峰科技4.482.28%0.10217,2339,7363.301.7136.132,950,976,000
17集泰股份12.46-4.15%-0.5488,11211,1268.110.7824.921,354,456,824
18雅运股份13.70-1.58%-0.2227,0993,7214.400.9932.62843,673,948
19雅本化学6.32-3.51%-0.23452,23228,6894.690.8267.886,088,115,857
20雅化集团9.59-2.94%-0.29236,31922,8822.470.96218.959,180,822,396
21雅克科技65.70-1.95%-1.31201,399129,8515.180.9682.7525,556,385,785
22阿科力47.93-3.19%-1.5858,60827,94614.390.6497.821,952,188,900
23阳谷华泰10.83-1.46%-0.1646,4025,0791.240.7236.104,062,676,376
24阳煤化工2.20-0.45%-0.01320,7017,1051.830.81-6.583,864,059,993
25闰土股份9.981.32%0.13250,81925,0502.181.588.6011,481,990,000
上一页1234567...12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020