网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.87
换手:
加入自选股
流通市值: 市盈率: 52周最高:41.55 52周最低:20.4

新宙邦(300037) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1龙蟠科技10.500.48%0.0571,1817,4006.361.3726.921,175,900,544
2龙蟒佰利17.87-0.22%-0.04160,97028,7080.790.5014.7736,312,213,286
3龙星化工4.84-1.63%-0.08264,64112,8805.510.9839.612,323,200,000
4齐翔腾达6.72-0.30%-0.02136,6999,1880.771.4617.6811,929,406,180
5鼎龙股份12.615.61%0.67624,85475,5726.631.2548.5011,889,536,817
6黑猫股份4.04-0.98%-0.0486,8083,5171.431.45-17.752,452,536,928
7鸿达兴业5.383.26%0.172,518,745133,3959.851.3132.2013,750,801,444
8鲁西化工9.54-0.52%-0.05276,63226,3761.890.819.0113,974,771,822
9鲁北化工7.89-3.55%-0.29240,69519,2066.860.6117.932,768,810,929
10高盟新材13.490.67%0.09132,34317,7926.130.9122.912,912,787,780
11高争民爆9.56-0.73%-0.0720,3561,9560.740.8986.912,638,560,000
12飞鹿股份10.241.39%0.1420,7242,1132.431.5868.13871,604,521
13飞凯材料23.231.89%0.43367,83082,8078.420.9654.0210,146,864,000
14青松股份13.67-1.37%-0.19110,71415,2292.870.7012.705,275,526,400
15青岛金王4.490.22%0.01173,2507,7892.611.1016.502,985,320,993
16雪峰科技4.520.22%0.01122,9305,5631.871.2230.342,977,324,000
17集泰股份11.692.63%0.3042,5164,9195.361.5330.28927,777,072
18雅运股份14.51-0.55%-0.0834,4935,0215.601.1121.66893,555,400
19雅本化学4.892.30%0.11443,80121,5034.610.4951.754,710,583,313
20雅化集团10.44-0.57%-0.06577,49060,4086.030.7990.319,994,174,447
21雅克科技45.402.30%1.02107,90647,9822.770.70110.6517,659,968,259
22阿科力38.080.24%0.0922,5378,5485.530.71102.921,550,998,400
23阳谷华泰9.16-0.65%-0.0647,5474,3591.271.0920.873,436,206,427
24阳煤化工1.92-0.52%-0.01177,7933,4211.011.52-31.533,372,270,540
25闰土股份11.20-0.97%-0.11186,45420,7981.621.339.3312,885,600,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020