网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.43 52周最低:20.4

新宙邦(300037) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1上海新阳57.353.15%1.75563,312326,04219.381.3336.9016,668,715,333
2航锦科技29.858.94%2.45655,584189,5899.651.5349.7520,272,806,600
3永太科技13.672.32%0.31999,747135,96211.411.0133.0211,982,661,253
4雅化集团11.49-1.29%-0.15749,95687,4557.830.8299.3910,999,335,670
5雅克科技38.828.28%2.97207,78879,9375.341.7694.6115,100,439,820
6浙江龙盛12.842.23%0.28612,90277,9741.881.128.5341,772,781,082
7龙蟒佰利17.305.68%0.93440,91275,1702.172.5514.3035,153,961,380
8金科文化4.31-5.69%-0.261,676,25873,7165.900.7418.9012,244,280,914
9强力新材16.844.40%0.71438,70773,3078.511.4444.438,676,867,054
10鸿达兴业4.5010.02%0.411,622,15671,5696.351.7526.9311,501,599,721
11雅本化学5.35-4.46%-0.251,333,83670,33413.851.9156.615,153,705,670
12飞凯材料18.096.98%1.18384,25769,2288.802.1942.077,901,712,000
13长青股份10.888.69%0.87670,16268,99712.963.3115.215,627,817,763
14万华化学49.96-0.52%-0.26121,21560,4510.850.5716.1271,130,870,743
15新纶科技6.78-3.97%-0.28781,62953,4527.880.63260.776,724,455,250
16云天化5.997.54%0.42890,57651,0676.744.4148.197,915,061,037
17容大感光29.419.99%2.67173,66849,97314.472.0994.873,529,200,000
18华昌化工6.68-0.60%-0.04749,47549,8587.991.1122.656,268,840,188
19扬农化工72.70-1.25%-0.9267,16648,6832.171.1819.1122,529,650,539
20三友化工6.09-3.18%-0.20782,94048,2353.840.4722.0712,407,293,544
21新宙邦36.84-2.13%-0.80125,99947,0983.330.8239.1913,941,374,757
22晶瑞股份42.9910.01%3.91110,43445,3679.601.38202.784,944,069,808
23诺普信7.006.06%0.40656,87944,1187.192.5121.426,398,534,688
24星源材质38.820.78%0.30100,94839,0025.230.6435.947,494,322,662
25康达新材14.58-0.07%-0.01257,69737,91710.862.6132.543,458,478,497
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020