网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

新宙邦 (300037)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.82
换手:
加入自选股
流通市值: 市盈率: 52周最高:39.43 52周最低:20.4

新宙邦(300037) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1金科文化4.31-5.69%-0.261,676,25873,7165.900.7418.9012,244,280,914
2和邦生物1.570.64%0.011,657,23525,5681.880.7939.2513,865,062,858
3鸿达兴业4.5010.02%0.411,622,15671,5696.351.7526.9311,501,599,721
4雅本化学5.35-4.46%-0.251,333,83670,33413.851.9156.615,153,705,670
5永太科技13.672.32%0.31999,747135,96211.411.0133.0211,982,661,253
6云天化5.997.54%0.42890,57651,0676.744.4148.197,915,061,037
7三友化工6.09-3.18%-0.20782,94048,2353.840.4722.0712,407,293,544
8新纶科技6.78-3.97%-0.28781,62953,4527.880.63260.776,724,455,250
9雅化集团11.49-1.29%-0.15749,95687,4557.830.8299.3910,999,335,670
10华昌化工6.68-0.60%-0.04749,47549,8587.991.1122.656,268,840,188
11六国化工4.089.97%0.37733,11928,62014.064.83-3.372,128,128,000
12芭田股份4.035.50%0.21726,58128,3178.191.43158.663,574,056,387
13长青股份10.888.69%0.87670,16268,99712.963.3115.215,627,817,763
14诺普信7.006.06%0.40656,87944,1187.192.5121.426,398,534,688
15航锦科技29.858.94%2.45655,584189,5899.651.5349.7520,272,806,600
16中核钛白4.337.71%0.31650,50327,9264.094.0916.336,890,093,344
17浙江龙盛12.842.23%0.28612,90277,9741.881.128.5341,772,781,082
18金正大2.600.00%0.00579,75414,9801.760.96-130.008,543,672,129
19上海新阳57.353.15%1.75563,312326,04219.381.3336.9016,668,715,333
20瀚叶股份2.80-2.44%-0.07547,33815,2662.751.0756.005,580,033,217
21澄星股份4.912.94%0.14505,21924,0447.631.9944.643,253,232,748
22中化国际5.832.10%0.12495,59828,8051.831.3218.2215,787,153,032
23司尔特4.871.46%0.07489,29323,3756.812.4811.073,497,275,475
24三泰控股5.12-0.19%-0.01484,81125,0473.590.76-43.806,920,062,264
25龙蟒佰利17.305.68%0.93440,91275,1702.172.5514.3035,153,961,380
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020