网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

九洲集团 (300040)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:7.65 52周最低:4.51

九洲集团(300040) 行业板块

所属行业:
排名 名称 价格(元) 涨跌幅 涨跌额 成交量(手) 成交额(万元) 换手率 量比 市盈率 流通市值(元)
1石头科技399.000.25%1.005,21420,6773.361.2026.276,198,010,140
2宁德时代210.69-2.28%-4.91199,581430,9491.631.12107.81258,219,364,529
3八方股份165.79-0.05%-0.088,44613,8902.820.6152.474,973,700,000
4公牛集团151.62-1.46%-2.2416,03624,5242.670.9639.809,097,200,000
5小熊电器151.550.95%1.4327,06141,6346.941.1651.955,910,450,000
6凯迪股份129.19-2.17%-2.8712,55316,35510.040.6122.431,614,875,000
7璞泰来113.113.68%4.0145,36151,1462.341.1180.2221,890,637,640
8锦浪科技93.492.77%2.5228,36925,5405.150.8840.475,147,534,719
9捷佳伟创91.25-1.15%-1.0629,71526,9911.591.0578.6617,009,703,538
10美的集团72.05-0.61%-0.44292,271208,1710.420.9621.44500,447,118,651
11浩洋股份67.72-0.59%-0.4013,0108,8156.170.9821.851,427,673,040
12飞科电器62.974.26%2.5718,11711,2440.421.8442.2627,429,732,000
13德赛电池58.90-1.59%-0.9549,67829,5812.420.9225.1912,088,856,168
14亿纬锂能58.30-3.44%-2.08375,186221,8822.041.0434.91107,212,026,149
15捷昌驱动57.41-0.16%-0.0927,52516,1061.861.0438.278,482,880,932
16小天鹅A57.390.00%0.00000.000.0018.6325,217,118,481
17格力电器57.17-0.26%-0.15751,430428,4141.250.7416.67343,919,334,295
18英杰电气56.83-1.68%-0.9719,20710,9608.081.0524.291,350,280,800
19汇川技术52.20-1.32%-0.70181,04993,5001.101.0787.0086,069,899,217
20小天鹅B51.650.00%0.00000.000.0016.7722,694,967,234
21新宝股份47.68-1.87%-0.9151,82624,8410.650.8952.8738,214,227,157
22上能电气46.37-0.58%-0.2712,8395,9817.001.4330.51850,129,032
23宏发股份45.40-0.35%-0.16122,62755,4121.650.9947.6133,812,174,461
24安靠智电43.714.20%1.7634,25514,8392.651.0654.885,653,608,975
25荣泰健康43.3310.00%3.9462,45626,2504.462.6722.346,066,200,000
上一页1234567...11下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2020